ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Main Street Financial Services Corporation (QX)

Main Street Financial Services Corporation (QX) (MSWV)

14.40
0.00
(0.00%)
Closed December 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.40
Bid
14.06
Ask
14.44
Volume
2,217
14.40 Day's Range 14.41
12.00 52 Week Range 17.99
Previous Close
14.40
Open
14.40
Last Trade
100
@
14.4
Last Trade Time
Average Volume (3m)
4,811
Financial Volume
$ 31,927
VWAP
14.4012
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.41493775933614.4614.6514.4268514.46482623CS
40.090.6289308176114.3114.6514.31317514.45176787CS
120.574.1214750542313.8315.613.83481114.42831414CS
262.117.073170731712.315.612.12623813.35953568CS
52-1.6-101617.9912513313.37462417CS
156-1.6-10162512375113.85267407CS
260-3.35-18.873239436617.752512308314.23400639CS

MSWV - Frequently Asked Questions (FAQ)

What is the current Main Street Financial Se... (QX) share price?
The current share price of Main Street Financial Se... (QX) is $ 14.40
What is the 1 year trading range for Main Street Financial Se... (QX) share price?
Main Street Financial Se... (QX) has traded in the range of $ 12.00 to $ 17.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
Dapper1 Dapper1 2 minutes ago
FluffOff you paid basher!
HMBL
investisseur101 investisseur101 3 minutes ago
Exactly, i am agree a RS its the same thing 1 for 1 at final for a profitable company with good financial, ts not negative just by exemple TSLA also had a split they have 1 or 2 years.

I just finish a TA for HMBL..the chart is very impressive now..i will do a post for explain
HMBL TSLA
Moonboy1 Moonboy1 4 minutes ago
Went ahead and added a few shares at .50. Monday will be a wild ride
TNXP
Biowatch Biowatch 4 minutes ago
Long Time Gone - Crosby, Stills, & Nash

[yt]nS3l_TwPNRY[/yt]
Moonboy1 Moonboy1 5 minutes ago
I went ahead and added a few shares in the low 7s. Just a hunch something big is coming. If not oh well.
NVNI
attilathehunt attilathehunt 7 minutes ago
An initial pretrial conference is scheduled

Does that mean the MTD was denied?

Sure sounds like it. Why hold a pretrial if MTD was granted?
NWBO
SantaZar SantaZar 7 minutes ago
Every share of $MYSZ is drenched in Palestinian blood............

Z
MYSZ
I ll be back I ll be back 8 minutes ago
Revenue link to just AUGUST 2024, not too difficult to find, unless you're a clown.

Some claim this company is a pump and dump because they have no business background.

Any time spent on the SEC filings would show you this company is no longer filing as a shell.
MGON
surfkast surfkast 8 minutes ago
Did a day trip to see the outside. That was enough.
OMOLIVES OMOLIVES 8 minutes ago
You are not missing anything. The complete nonsense being spewed here and on twitter is embarrassing and pathetic. Now we are on break up values...lol. In three weeks this ticker will have a minimum of 41 Billion shares and apparently many think that is normal and see no need for any consolidatio
HMBL
Manspider Manspider 9 minutes ago
Just like adding rocks to a Jim Beam..eventually it will float to the top! :-D
ASII
Alley-oop Alley-oop 9 minutes ago
$GRLT https://x.com/sathyabrc/status/1870271485136282064
GRLT
Dapper1 Dapper1 10 minutes ago
NoMoDo - Thanks for all the great info you post here, we appreciate it. HMBLStrong!
HMBL
crazy horse 0 crazy horse 0 10 minutes ago
No Law and Order is there

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
Investor2014 Investor2014 11 minutes ago
It is only 29 times current value. Can anyone see a problem with that?
AVXL
Yolo Yolo 12 minutes ago
Based on the sources and information we have at our disposal, It would appear that we see things differently.

That said, good luck to you Yolo.

Been that way for years! Nothing has changed on either side, but that's okay. No reason for it to change until the NVSC actual
WNFT
lvhd lvhd 12 minutes ago
Pump dropped $6 in 2 minutes 
AVGO
Poor Man - Poor Man - 12 minutes ago
Interesting enough was the Defendants’ response to NWBO’s supplemental filing that refers to the Phunware case as effectively setting precedent. A point I’ve made myself. The market makers agree that the judge set precedent, but assert that CM got it backward, and rather the judge’s definition for l
NWBO
crazy horse 0 crazy horse 0 12 minutes ago
I will watch for a False Flag

What did they do, officially start a hot war with Russia.

Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
NoMoDo NoMoDo 13 minutes ago
I really don't believe that at all.I know you claim that the merger news will cause the SP to rise organically, but the news is now two weeks old and the SP continues to go down from $.49 to $.22 SMX is about to get fertilizer, real estate, and other assets. It will be working with HMBL, Ybyra, a
HMBL SMX
Carjockey2 Carjockey2 13 minutes ago
I only give out board marks when they deserve them.

Not interested in Swapping member marks..

But if it's so important to you take all my members or followers.
Mr.Mister Mr.Mister 14 minutes ago
Do you know when CADL's next data readout is? Wasn't clear at all from their last corporate presentation or quarterly report
ARDX
Susie924 Susie924 15 minutes ago
From a Facebook friend
https://investorshub.advfn.com/uimage/uploads/2024/12/20/gefscIMG_0390.jpeg

Your Recent History

Delayed Upgrade Clock