Main Street Financial Services Corporation (QX) (MSWV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.414937759336 | 14.46 | 14.65 | 14.4 | 2685 | 14.46482623 | CS |
4 | 0.09 | 0.62893081761 | 14.31 | 14.65 | 14.31 | 3175 | 14.45176787 | CS |
12 | 0.57 | 4.12147505423 | 13.83 | 15.6 | 13.83 | 4811 | 14.42831414 | CS |
26 | 2.1 | 17.0731707317 | 12.3 | 15.6 | 12.12 | 6238 | 13.35953568 | CS |
52 | -1.6 | -10 | 16 | 17.99 | 12 | 5133 | 13.37462417 | CS |
156 | -1.6 | -10 | 16 | 25 | 12 | 3751 | 13.85267407 | CS |
260 | -3.35 | -18.8732394366 | 17.75 | 25 | 12 | 3083 | 14.23400639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.