HIPH Creates Blockchain Advisory Board to Pursue Blockchain Acquisitions Miami, FL -- February 26, 2018 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small...
New York, NY January 21th, 2015 - SmallCapIR.com initiates coverage on Nxt-ID Inc. (NASDAQ: NXTD) Could this be the home run of all home runs? Now introducing the Wocket smart wallet check...
New York, NY January 7, 2014 – Small Cap IR is initiating coverage and special profile on Surna Inc. (OTCQB: SRNA) engineers, manufactures and installs commercial agricultural...
Dragon Polymers Inc., 2014 Strategic Update MONTREAL, QUEBEC--(Marketwired - Mar 17, 2014) - Dragon Polymers Inc. (PINKSHEETS:DRAG) is committed to increasing shareholder value and is...
Dragon Polymers Inc., Landfill Remediation Progress GREENWOOD, SOUTH CAROLINA--(Marketwired - Jan 9, 2014) - Dragon Polymers, Inc. (PINKSHEETS:DRAG) a company focused on landfill reclamation...
Thu, Oct 17, 2013 07:09 - Dragon Polymers Inc. (DRAG: OTC Pink Current) released their Quarterly Report concerning . To read the complete report, please visit: https://www.otciq.com/otciq/ajax/show...
Wed, Oct 16, 2013 02:28 - Dragon Polymers Inc. (DRAG: OTC Pink Current) released their Quarterly Report concerning . To read the complete report, please visit: https://www.otciq.com/otciq/ajax/show...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06681 | -22.359437751 | 0.2988 | 0.5999 | 0.23199 | 29390 | 0.34969885 | CS |
4 | -0.06681 | -22.359437751 | 0.2988 | 0.5999 | 0.23199 | 29390 | 0.34969885 | CS |
12 | 0.14089 | 154.654226125 | 0.0911 | 0.5999 | 0.0911 | 14720 | 0.34925527 | CS |
26 | 0.05191 | 28.826077299 | 0.18008 | 0.5999 | 0.066 | 7373 | 0.34877502 | CS |
52 | -0.14901 | -39.1102362205 | 0.381 | 0.5999 | 0.066 | 4680 | 0.3413165 | CS |
156 | 0.03199 | 15.995 | 0.2 | 2.05 | 0.066 | 2847 | 0.71804597 | CS |
260 | -0.41801 | -64.3092307692 | 0.65 | 2.31 | 0.066 | 2174 | 0.72853545 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.