Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lead Innovation Corporation (PK) | LEIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18008 | 06:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18008 |
LEIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.18008 | 0.18008 | 0.18008 | 0.18008 | 850 | 0.00 | 0.00% |
| 6 Months | 0.28 | 0.28 | 0.18008 | 0.2371144 | 580 | -0.09992 | -35.69% |
| 1 Year | 0.365 | 0.62945 | 0.18008 | 0.3452024 | 1,322 | -0.18492 | -50.66% |
| 3 Years | 0.75 | 2.05 | 0.132 | 0.7821269 | 2,326 | -0.56992 | -75.99% |
| 5 Years | 0.41 | 2.31 | 0.132 | 0.8078256 | 2,037 | -0.22992 | -56.08% |
LEIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 17 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 16 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 15 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 12 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 11 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 10 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 09 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 08 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 05 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 04 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 03 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 02 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Apr 01 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 28 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 27 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 26 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 25 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 22 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 21 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 20 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
| Mar 19 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
