Lassonde Inds Inc (PK) (LSDAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.004 | -0.00321429719392 | 124.444 | 124.444 | 124.44 | 45 | 124.44058427 | CS |
12 | 15.8672 | 14.6143417136 | 108.5728 | 124.444 | 81.68 | 37 | 116.83120878 | CS |
26 | 10.6134 | 9.32418257244 | 113.8266 | 124.444 | 81.68 | 634 | 104.89845464 | CS |
52 | 31.94 | 34.5297297297 | 92.5 | 124.444 | 79 | 463 | 105.34396643 | CS |
156 | -17.9923 | -12.6321768307 | 142.4323 | 144.7926 | 70.8425 | 292 | 92.35685957 | CS |
260 | -12.4969 | -9.12602811952 | 136.9369 | 151.9342 | 70.8425 | 227 | 94.50419011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.