Lassonde Inds Inc (PK) (LSDAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 124.44 | 124.44 | 124.44 | 76 | 124.44 | CS |
12 | 15.8672 | 14.6143417136 | 108.5728 | 124.444 | 81.68 | 37 | 116.83120878 | CS |
26 | 13.05833 | 11.7239488329 | 111.38167 | 124.444 | 81.68 | 632 | 104.56230301 | CS |
52 | 31.94 | 34.5297297297 | 92.5 | 124.444 | 79 | 463 | 105.34396643 | CS |
156 | -17.9923 | -12.6321768307 | 142.4323 | 144.7926 | 70.8425 | 292 | 92.38973428 | CS |
260 | -12.4969 | -9.12602811952 | 136.9369 | 151.9342 | 70.8425 | 224 | 94.52666288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.