Lassonde Inds Inc (PK) (LSDAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 124.721 | 0 | 0 | 0 | CS |
| 4 | -8.059 | -6.0694381684 | 132.78 | 134.19 | 124.59 | 71 | 132.76458936 | CS |
| 12 | 9.68148 | 8.41578615766 | 115.03952 | 134.19 | 81.68 | 50 | 126.82917485 | CS |
| 26 | 18.721 | 17.6613207547 | 106 | 134.19 | 81.68 | 595 | 104.75963816 | CS |
| 52 | 17.7305 | 16.5720320963 | 106.9905 | 134.19 | 79 | 442 | 105.69231829 | CS |
| 156 | -15.73026 | -11.1997998452 | 140.45126 | 143.25 | 70.8425 | 291 | 92.49909365 | CS |
| 260 | 0.148 | 0.118805840752 | 124.573 | 151.9342 | 70.8425 | 224 | 94.63432702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 124.721 | 0.13 | 0.11 | 124.721 | 124.721 | 124.721 | 32 |
| 1729200360 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729113960 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729027560 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1728941160 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1728681960 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1728595560 | 124.59 | -9.6 | -7.15 | 124.59 | 124.59 | 124.59 | 19 |
| 1728509160 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1728422760 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1728336360 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1728077160 | 134.19 | 0 | 0.00 | 134.19 | 134.19 | 134.19 | 0 |
| 1727990760 | 134.19 | 0.98 | 0.74 | 134.19 | 134.19 | 134.19 | 40 |
| 1727904600 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727818200 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727731800 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727472600 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727386200 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727299200 | 133.2054 | 0 | 0.00 | 133.2054 | 133.2054 | 133.2054 | 0 |
| 1727212800 | 133.2054 | 8.77 | 7.04 | 132.78 | 133.2054 | 132.5067 | 223 |
| 1727126880 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726867680 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726781280 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726694880 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726608480 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726522080 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726262880 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726176480 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726090080 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1726003680 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725917280 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725658080 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725571680 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725485280 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725398880 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1725053280 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1724966880 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1724880480 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1724794080 | 124.44 | -0 | -0.00 | 124.44 | 124.44 | 124.44 | 76 |
| 1724707680 | 124.444 | 0 | 0.00 | 124.444 | 124.444 | 124.444 | 0 |
| 1724448480 | 124.444 | 5.35 | 4.50 | 124.444 | 124.444 | 124.444 | 13 |
| 1724361960 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1724275560 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1724189160 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1724102760 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1723843560 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1723757160 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1723670760 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1723584360 | 119.09 | 37.41 | 45.80 | 119.09 | 119.09 | 119.09 | 100 |
| 1723498200 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1723239000 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1723152600 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1723066200 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1722979800 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1722893220 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1722634020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1722547620 | 81.68 | -33.36 | -29.00 | 81.68 | 81.68 | 81.68 | 10 |
| 1722460980 | 115.03952 | 0 | 0.00 | 115.03952 | 115.03952 | 115.03952 | 0 |
| 1722374580 | 115.03952 | 0 | 0.00 | 115.03952 | 115.03952 | 115.03952 | 0 |
| 1722288180 | 115.03952 | 4.75 | 4.31 | 115.03952 | 115.03952 | 115.03952 | 20 |
| 1722000600 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
| 1721914200 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
| 1721827800 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
| 1721741400 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
| 1721655000 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
| 1721395800 | 110.28894 | 0 | 0.00 | 110.28894 | 110.28894 | 110.28894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
