![Ladenburg Thalmann Financial Services Inc (CE)](/common/images/company/NO_LTSK.png)
Ladenburg Thalmann Financial Services Inc (CE) (LTSK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.759493670886 | 19.75 | 19.75 | 19.55 | 665 | 19.60263158 | CS |
4 | 0.1 | 0.512820512821 | 19.5 | 19.9 | 19.5 | 3541 | 19.55823823 | CS |
12 | 1 | 5.37634408602 | 18.6 | 19.9 | 18.45 | 5376 | 19.46966659 | CS |
26 | 0.85 | 4.53333333333 | 18.75 | 20.25 | 18.45 | 3947 | 19.48721309 | CS |
52 | 2.21 | 12.708453134 | 17.39 | 20.5 | 17.05 | 3236 | 18.91848765 | CS |
156 | -2.35 | -10.7061503417 | 21.95 | 23.5 | 12.25 | 3144 | 18.03592986 | CS |
260 | 12.6 | 180 | 7 | 23.5 | 7 | 3064 | 17.71841627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.