Kuraray Company (PK) (KURRY)
USOTC
Kuraray to Acquire DuPont Glass Laminating Solutions/Vinyls PR Newswire WILMINGTON, Del., Nov. 21, 2013 WILMINGTON, Del., Nov. 21, 2013 /PRNewswire/ -- Kuraray (TSE:3405) and DuPont (NYSE: DD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 3.86297376093 | 41.16 | 44.5 | 41.16 | 395 | 43.1496071 | DR |
4 | -4.2 | -8.94568690096 | 46.95 | 47.275 | 41.16 | 866 | 44.52760652 | DR |
12 | 1.05 | 2.51798561151 | 41.7 | 47.275 | 36.57 | 929 | 43.49341126 | DR |
26 | 5.55 | 14.9193548387 | 37.2 | 47.275 | 30.765 | 829 | 41.43182966 | DR |
52 | 12.5175 | 41.4041180848 | 30.2325 | 47.275 | 28.77 | 1012 | 36.11559078 | DR |
156 | 15.25 | 55.4545454545 | 27.5 | 47.275 | 20.57 | 1210 | 31.39163759 | DR |
260 | 6.07 | 16.5485278081 | 36.68 | 47.275 | 20.57 | 1004 | 30.95688682 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (-16.25%) | 179.02M |
PSYCPSYC Corporation (PK) | $ 0.0004 (100.00%) | 126.48M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (-23.08%) | 90.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.