Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)
USOTC
Thu, May 02, 2013 08:00 - Kuehne & Nagel International AG (KHNGY: OTC Link) - Scheduled Ex-Dividend - Kuehne & Nagel International AG has announced a dividend ex-date for (KHNGY: OTC Link). Kuehne...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.985 | -6.80092158034 | 58.595 | 58.72 | 53.52 | 4546 | 56.77861192 | DR |
4 | -6.71 | -10.9425962166 | 61.32 | 62.24 | 53.52 | 7637 | 59.01103464 | DR |
12 | -3.73 | -6.39355502228 | 58.34 | 62.83 | 53.52 | 18554 | 58.02154681 | DR |
26 | 0.6 | 1.11090538789 | 54.01 | 62.83 | 52 | 15336 | 56.77919954 | DR |
52 | -3.56 | -6.1199931236 | 58.17 | 70.74 | 52 | 13624 | 57.80561302 | DR |
156 | -22.22 | -28.9209944032 | 76.83 | 76.9 | 39.385 | 14626 | 53.59446798 | DR |
260 | 24.74 | 82.8255775025 | 29.87 | 78.44 | 23.56 | 13686 | 48.85220809 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.