Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.64 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | MEOH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.11 | -3.50% | 30.64 | 31.55 | 30.42 | 31.41 | 31.75 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.00 | 77.44 | 48.44 | 62.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,501 | 215,238 | $ 30.82 | $ 6,633,447 | 478,893 | 30.42 - 83.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:01 | formt | 4,998 | $ 30.64 | USD |
Methanex Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.33B | 76.00M | $ 568.98M | 7.06 | 6.30 | 76.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 4.31% | 09/13/19 | - | - |
Methanex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEOH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 33.43 | 30.42 | 32.5253 | 270k | -1.22 | -3.83% |
| 1 Month | 41.51 | 42.075 | 30.42 | 34.5254 | 427k | -10.87 | -26.19% |
| 3 Months | 42.33 | 47.55 | 30.42 | 40.4700 | 422k | -11.69 | -27.62% |
| 6 Months | 58.62 | 62.97 | 30.42 | 47.9697 | 404k | -27.98 | -47.73% |
| 1 Year | 73.85 | 83.23 | 30.42 | 55.8518 | 456k | -43.21 | -58.51% |
| 3 Years | 29.07 | 83.23 | 28.17 | 51.4084 | 621k | 1.57 | 5.40% |
| 5 Years | 67.77 | 83.23 | 22.73 | 46.6937 | 746k | -37.13 | -54.79% |
Methanex Description
| Methanex Corp manufactures and sells methanol. Methanex's customers use methanol as a feedstock to produce end products including adhesives, foams, solvents, and windshield washer fluids. The firm also sells its products to the oil refining industry, where the methanol is blended with gasoline to produce a high-octane fuel or blended as a component of biodiesel. Methanex distributes its products through a global supply chain that includes the operation of port terminals, tankers, barges, rail cars, trucks, and pipelines. Europe generates the most revenue of any geographical segment. |
