KuaiShou Technology Company Ltd (PK) (KSHTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 3.42205323194 | 1.315 | 1.38 | 1.295 | 1512 | 1.32781286 | CS |
4 | -0.21 | -13.3757961783 | 1.57 | 2.69 | 1.295 | 4475 | 1.51893264 | CS |
12 | 0.16 | 13.3333333333 | 1.2 | 2.69 | 1.2 | 4249 | 1.5199337 | CS |
26 | 0.01 | 0.740740740741 | 1.35 | 2.69 | 1 | 5769 | 1.41582109 | CS |
52 | 0.01 | 0.740740740741 | 1.35 | 2.69 | 1 | 4896 | 1.41988515 | CS |
156 | -1.54 | -53.1034482759 | 2.9 | 2.9 | 0.8454 | 3221 | 1.46886771 | CS |
260 | -1.54 | -53.1034482759 | 2.9 | 2.9 | 0.8454 | 3221 | 1.46886771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.