![Kobe Steel Ltd (PK)](/common/images/company/NO_KBSTF.png)
Kobe Steel Ltd (PK) (KBSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 500 | 12.5 | CS |
12 | -0.7 | -5.30303030303 | 13.2 | 13.2 | 12.18 | 225 | 12.48256847 | CS |
26 | -1.1 | -8.08823529412 | 13.6 | 13.6 | 12.18 | 216 | 12.67899768 | CS |
52 | 1.56 | 14.2595978062 | 10.94 | 14.45 | 10.94 | 2148 | 12.42937125 | CS |
156 | 5.5 | 78.5714285714 | 7 | 14.45 | 4.47 | 2011 | 8.84942798 | CS |
260 | 6.9 | 123.214285714 | 5.6 | 14.45 | 3.1031 | 1602 | 8.42833802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.