![Kobe Steel Ltd (PK)](/common/images/company/NO_KBSTF.png)
Kobe Steel Ltd (PK) (KBSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.25 | -1.96078431373 | 12.75 | 12.75 | 12.5 | 367 | 12.52272727 | CS |
26 | -0.7 | -5.30303030303 | 13.2 | 13.2 | 12.18 | 222 | 12.57508059 | CS |
52 | 0.5 | 4.16666666667 | 12 | 14.45 | 11.6 | 960 | 12.21604843 | CS |
156 | 6.5 | 108.333333333 | 6 | 14.45 | 4.47 | 2003 | 8.92002024 | CS |
260 | 6.9 | 123.214285714 | 5.6 | 14.45 | 3.1031 | 1602 | 8.42833802 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723757400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723671000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723584600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723498200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723239000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723152600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723066200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722979800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722893040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722633840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722547440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722461040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722374640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722288240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1722029040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721942640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721856240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721769840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721683440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721424240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721337840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721251440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721165040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1721078640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720819440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720733040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720646640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720560240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720473840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1720214640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 900 |
1720041000 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 100 |
1719955800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719869400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719610200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719523800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719437400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719351000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719264600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1719005400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718919000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718746200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718659800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718400600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718314200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718227800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718141400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1718055000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717795800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717709400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717622760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1717536360 | 12.75 | 0.57 | 4.68 | 12.75 | 12.75 | 12.75 | 100 |
1717421400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1717162200 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1717075800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716989400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716903000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716557400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716471000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716384600 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716298200 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
1716211800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.