Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | KRYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.25 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.25 | 86.25 |
KRYAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 83.51 | 86.25 | 83.51 | 84.63 | 361 | 2.74 | 3.28% |
| 3 Months | 86.30 | 88.21 | 82.19 | 84.56 | 10,772 | -0.05 | -0.06% |
| 6 Months | 79.57 | 89.72 | 78.63 | 84.24 | 4,371 | 6.68 | 8.40% |
| 1 Year | 95.46 | 101.8466 | 76.09 | 81.59 | 6,895 | -9.21 | -9.65% |
| 3 Years | 132.45 | 153.20 | 76.09 | 89.82 | 3,742 | -46.20 | -34.88% |
| 5 Years | 118.00 | 153.20 | 76.09 | 100.19 | 2,328 | -31.75 | -26.91% |
KRYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 21 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 20 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 17 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 16 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 15 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 14 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 13 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 10 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 09 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 08 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 07 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 06 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 03 2024 | 86.25 | 2.57 | 3.07% | 86.25 | 86.25 | 86.25 | 400 |
| May 02 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| May 01 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| Apr 30 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 125 |
| Apr 29 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| Apr 26 2024 | 83.68 | -4.53 | -5.14% | 83.51 | 83.68 | 83.51 | 558 |
| Apr 25 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| Apr 24 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| Apr 23 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
