![Kenorland Minerals Ltd (QX)](/common/images/company/NO_KLDCF.png)
Kenorland Minerals Ltd (QX) (KLDCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03025 | -4.19062132022 | 0.72185 | 0.73495 | 0.68 | 20938 | 0.6925384 | CS |
4 | 0.0371 | 5.66844919786 | 0.6545 | 0.84 | 0.6143 | 21892 | 0.70243688 | CS |
12 | 0.1516 | 28.0740740741 | 0.54 | 0.84 | 0.519 | 23445 | 0.61358063 | CS |
26 | 0.2525 | 57.5039854247 | 0.4391 | 0.84 | 0.4391 | 19424 | 0.58572786 | CS |
52 | 0.1416 | 25.7454545455 | 0.55 | 0.84 | 0.4059 | 15512 | 0.56017879 | CS |
156 | 0.1559 | 29.1021093896 | 0.5357 | 0.84 | 0.4059 | 12961 | 0.56011012 | CS |
260 | 0.1559 | 29.1021093896 | 0.5357 | 0.84 | 0.4059 | 12961 | 0.56011012 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.