Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Group Sa Nv (PK) | KBCSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.519059 | -0.68% | 75.680941 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.680941 | 75.680941 | 75.680941 | 75.680941 | 76.20 |
KBCSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.20 | 75.6809 | 76.20 | 195 | -0.51906 | -0.68% |
| 1 Month | 73.0985 | 76.20 | 73.0985 | 73.47 | 666 | 2.58 | 3.53% |
| 3 Months | 67.075 | 76.20 | 67.075 | 72.57 | 489 | 8.61 | 12.83% |
| 6 Months | 56.43 | 76.20 | 53.07 | 59.37 | 1,537 | 19.25 | 34.11% |
| 1 Year | 70.00 | 76.20 | 53.07 | 61.12 | 1,440 | 5.68 | 8.12% |
| 3 Years | 78.525 | 99.215 | 44.598 | 68.18 | 1,700 | -2.84 | -3.62% |
| 5 Years | 71.85 | 99.215 | 38.00 | 67.53 | 1,849 | 3.83 | 5.33% |
KBCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.6809 | -0.52 | -0.68% | 75.6809 | 75.6809 | 75.6809 | 1,715 |
| May 02 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| May 01 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| Apr 30 2024 | 76.20 | 2.23 | 3.01% | 76.20 | 76.20 | 76.20 | 195 |
| Apr 29 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 26 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 25 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 24 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 23 2024 | 73.971 | -0.28 | -0.38% | 73.971 | 73.971 | 73.971 | 473 |
| Apr 22 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
| Apr 19 2024 | 74.25 | 1.00 | 1.37% | 74.25 | 74.25 | 74.25 | 244 |
| Apr 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 17 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 15 2024 | 73.25 | -0.25 | -0.34% | 73.25 | 73.25 | 73.25 | 155 |
| Apr 12 2024 | 73.50 | 0.40 | 0.55% | 74.955 | 74.955 | 73.50 | 447 |
| Apr 11 2024 | 73.0985 | -1.25 | -1.68% | 73.0985 | 73.0985 | 73.0985 | 2,483 |
| Apr 10 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 09 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 08 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 05 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
