![Kawasaki Kinkai Kisen Kaisha (PK)](/common/images/company/NO_KAKKF.png)
Kawasaki Kinkai Kisen Kaisha (PK) (KAKKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.8 | 15.8 | 15.8 | 14000 | 15.8 | CS |
12 | 6.55564538 | 70.91512225 | 9.24435462 | 15.8 | 9.24435462 | 2725 | 15.29231352 | CS |
26 | 6.22762373 | 65.058283903 | 9.57237627 | 15.8 | 9.24435462 | 1752 | 14.09361981 | CS |
52 | 10.03390984 | 174.015833287 | 5.76609016 | 15.8 | 5.76609016 | 1515 | 11.54473015 | CS |
156 | 3.81453166 | 31.8263045864 | 11.98546834 | 18.48484074 | 4.05737211 | 899 | 12.01151443 | CS |
260 | 12.85584992 | 436.657424746 | 2.94415008 | 18.48484074 | 2.18422606 | 846 | 11.86499302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.