Jardine Matheson (PK) Stock Quote JARLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jardine Matheson Holdings Ltd (PK) (JARLF) Quote

Jardine Matheson Holdings Ltd (PK) (JARLF)

34.60

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.60

Bid

36.35

Ask

40.80

Volume

19

0.00 Day's Range 0.00

33.53 52 Week Range 47.703

Market Cap

Previous Close

34.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,953

Shares Outstanding

289,000,000

Dividend Yield

6.50%

PE Ratio

26.33

Earnings Per Share (EPS)

2.37

Revenue

36.05B

Net Profit

686M

Sector

Real Estate Agents & Mgrs

Industry

Diversified Trading Companies

Website

www.jardines.com

Headquarters

Hamilton, Bmu

Founded

1987

Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JARLF. The last closing price for Jardine Matheson (PK) was $34.60. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of $ 33.53 to $ 47.703.

Jardine Matheson (PK) currently has 289,000,000 shares outstanding. The market capitalization of Jardine Matheson (PK) is $10 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.329586	-3.70053248039	35.929586	36.282348	35.929586	12053	36.27137266	CS
4	-2.0317	-5.54628914301	36.6317	36.6317	34.335	18712	34.77397999	CS
12	-0.9	-2.53521126761	35.5	36.8737	33.53	5953	34.99887527	CS
26	-1.8834	-5.1623478075	36.4834	40.774	33.53	5352	36.17982033	CS
52	-10.954	-24.046186943	45.554	47.703	33.53	9391	40.64969418	CS
156	-17.61	-33.729170657	52.21	62.34	33.53	3468	44.94121828	CS
260	-21.3559	-38.1655911173	55.9559	68.142	33.53	3069	46.19604658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

newmedman

newmedman 7 minutes ago

Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not

JMCK6193

JMCK6193 8 minutes ago

SEC needs to do their damn job and put that lying thief in prison.

dstock07734

dstock07734 10 minutes ago

Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest

Wayne R

Wayne R 22 minutes ago

If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.

nowwhat2

nowwhat2 22 minutes ago

I have "featured" this level over 200 times......

And it is currently reflecting one of the most stunning interest rate cuts in history.

https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg

Steady_T

Steady_T 23 minutes ago

https://medicalxpress.com/news/2024-09-immune-cells-linked-blood-vessel.html

September 19, 2024

Editors' notes
Immune cells linked to blood vessel damage and neurodegeneration
by Bridget Kuehn, Cornell University

BAMs mediate the deleteriou

TightCoil

TightCoil 23 minutes ago

FNMA
Yahoo is showing FNMA closed $1.24 (-.01)
But Schwab shows $1.24 (-.04)
Must mean something good

JoeForkeyBolo

JoeForkeyBolo 24 minutes ago

I received the updated 2024-25 Novavax Covid vaccine this week at CVS. Other than minor soreness at the injection site and minor fatigue the next day, no side other effects to report. I received the Covid vaccine in one arm and the quadrivalent flu vaccine in the other arm, so the combined vaccines

nathanial

nathanial 26 minutes ago

Still would like to see the FDA cancel the 5th sprint meeting cause they don't need it. That would give us some 🚀 rocket fuel.

janice shell

janice shell 28 minutes ago

Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.

Researchfyi

Researchfyi 34 minutes ago

Will someone with a few more marbles than I, explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds, maze dots &

fuagf

fuagf 36 minutes ago

I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

It all depends upon how strongly voters reject the

Wayne R

Wayne R 38 minutes ago

This has turned into a longterm play bro.

ie, into the shitpile and hope for the future

Murphydog25

Murphydog25 38 minutes ago

Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️

fuagf

fuagf 40 minutes ago

Yep, two good posts which i missed earlier.

nowwhat2

nowwhat2 46 minutes ago

I never talk straight .....HA.....LoL

https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg

64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level

DungSpawter

DungSpawter 48 minutes ago

Dontnoshit you don’t know nyt.

tiger_trader

tiger_trader 49 minutes ago

Invest at your own risk!

https://x.com/thestockguru13/status/1826335279952867394?s=46

Fdc4

Fdc4 54 minutes ago

When you said, “reliable data on the audit”, are you referring to a PR or CC? Because there’s no such thing as a filling to announce or confirm an audition will be made on a certain time:date. CEO said in interview by when. More credible than that you won’t see it in IGPK. If you are concerned, don’

BDEZ

BDEZ 56 minutes ago

Senators write Harris over her mismanagement of a $42 billion program to expand Internet

https://x.com/elonmusk/status/1836454253713592516

Jardine Matheson (PK)

Delayed Upgrade Clock