Jardine Matheson (PK) Stock Quote JARLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Jardine Matheson Holdings Ltd (PK) (JARLF) Quote

Jardine Matheson Holdings Ltd (PK) (JARLF)

37.62

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.62

Bid

34.94

Ask

39.94

Volume

4,910

0.00 Day's Range 0.00

33.53 52 Week Range 47.703

Market Cap

Previous Close

37.62

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,969

Shares Outstanding

289,000,000

Dividend Yield

5.98%

PE Ratio

26.33

Earnings Per Share (EPS)

2.37

Revenue

36.05B

Net Profit

686M

Sector

Real Estate Agents & Mgrs

Industry

Diversified Trading Companies

Website

www.jardines.com

Headquarters

Hamilton, Bmu

Founded

1987

Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JARLF. The last closing price for Jardine Matheson (PK) was $37.62. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of $ 33.53 to $ 47.703.

Jardine Matheson (PK) currently has 289,000,000 shares outstanding. The market capitalization of Jardine Matheson (PK) is $10.87 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.337652	3.68678454878	36.282348	37.62	36.282348	11928	36.31038397	CS
4	1.7218	4.7963407636	35.8982	37.62	34.335	18628	34.77009063	CS
12	2.12	5.97183098592	35.5	37.62	33.53	5969	35.00732253	CS
26	1.1366	3.1153894648	36.4834	40.774	33.53	5269	36.18217683	CS
52	-10.013	-21.0211408057	47.633	47.703	33.53	9145	40.33850708	CS
156	-13.16	-25.9157148484	50.78	62.34	33.53	3474	44.92658077	CS
260	-17.6853	-31.977586235	55.3053	68.142	33.53	3064	46.20182456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	800k
XIACFXiaomi Corporation (PK)	$ 2.5447 (0.00%)	500k
CHFLFChina Feihe Ltd (PK)	$ 0.407 (0.00%)	500k
DOCMFDr Martens PLC (PK)	$ 0.72 (0.00%)	450k
SHGLFAsia Standard Hotel Group Ltd	0.00 (0.00%)	326.56k

cojoboy

cojoboy 3 minutes ago

Good For You..when either of our plays hit, you can pay someone in the future for that chit..and get an ihub premium subscription... Lol..👌👌👌

TRUISM

TRUISM 3 minutes ago

Things evidently aren't working out the way they were designed to.

A certain amount of money was slated for Kings to commit each year to the "cause."

They've committed NOTHING.

===========

Setting up a business, without either product o

georgie18

georgie18 3 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

georgie18

georgie18 3 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

Debunkinator

Debunkinator 4 minutes ago

As part of the redemption plan, Accredited Solutions intends to use proceeds from its upcoming Reg A offering to redeem the variable price convertible securities, thereby avoiding any need for conversion into the Company’s common stock. This strategy is designed to achieve a much lower cost of capit

RIGATONI

RIGATONI 4 minutes ago

No changes from what I can see...

Outstanding Shares
6,582,419
09/09/2024

Restricted
3,547,400
09/09/2024

Held at DTC
2,291,269
09/09/2024

diggitydoodle

diggitydoodle 4 minutes ago

Breakout Board is meaningless.
RNVA!!$$?????????

georgie18

georgie18 4 minutes ago

LIFW...186...Trying to Reverse here...Upside down on this trade so far...Need Break/Hold of .21...🥳

georgie18

Member Level
Re: georgie18 post# 411

Wednesday, September 18, 2024 10:15:27 AM

Post#
413
of 413

newmedman

newmedman 4 minutes ago

poster also turned it into a game of hide and seek, refusing to drop the subject when it was initially resolved, then continuing to dangle clues that nobody asked for.

poster should realize that nobody cares and they could have stopped the game in the beginning but has a need to

BoilerRoom

BoilerRoom 4 minutes ago

Living the dream! Stay safe my friend…

m0n

m0n 4 minutes ago

Actually, “majority” purchases are from shareholders. Prove me wrong LoL.

Three new distributors LoL. WOW!

Remember that international distribution agreement over a decade ago? What happened there if this product is soooo amazing and soooo great?

Next

RIGATONI

RIGATONI 4 minutes ago

$ 2.01... Looks like this one may be al set. Just seeing this 8K,

released late Friday

https://www.otcmarkets.com/filing/html?id=17848365&guid=_AL-kpxRYyvCJth

ZEOX

Dr Speculator Ninja

Dr Speculator Ninja 4 minutes ago

Sadly just another Jammy32 lie. My opinion of course, however the facts and historical posts back it up........ soooooooo......

Homebrew

Homebrew 4 minutes ago

😂🤣 LOLOL
Front running on a delisted stock....

don estaban

don estaban 5 minutes ago

Lets continue the march upwards !!

Mark

Mark 5 minutes ago

Bounce play from late last week but due to the low float could go much higher imo. Just need to see where it settles, right now not looking so hot after the 4am crew popped it.

meixatech

meixatech 5 minutes ago

Good Grief! Another one!
Curious: I have in my notes that CX-1763 was no longer being researched,

Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763
Future Medicinal Chemistry https://doi.org/10.1080/175

stocksrising

stocksrising 5 minutes ago

Same ..well soon find out

stocksrising

stocksrising 5 minutes ago

Same ..well soon find out

jour_trader

jour_trader 6 minutes ago

Unfortunately lies, mistruths and twisting of truths do not warrant removal. Personal attacks do get removed. This was noted in a prior note from the admin.

Ask$lapper

Ask$lapper 6 minutes ago

EOT

EOT 6 minutes ago

Again check your understanding of the wording!!

This PR comes from a situation of strength in current existing production. The technology is now perfected and proven highly successful. They produced 325 lbs of cocoons many months ago, then 10x and 10x and whatever it is.

TechandBio

TechandBio 6 minutes ago

Saylor Keeps buying Bullish!

$MSTR

Flexplate

Flexplate 6 minutes ago

How goes it Carlson? I just landed in Denver on my way to Illinois. Let's hope for some news on a Monday to kick off the week!!!

Jardine Matheson (PK)

Delayed Upgrade Clock