Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | JARLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 09:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 |
JARLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.25 | 37.2025 | 38.96 | 4,107 | -1.00 | -2.56% |
| 1 Month | 38.45 | 40.774 | 37.2025 | 38.96 | 2,072 | -0.45 | -1.17% |
| 3 Months | 38.32 | 40.774 | 35.01 | 38.14 | 3,445 | -0.32 | -0.84% |
| 6 Months | 40.30 | 43.124 | 35.01 | 39.51 | 5,544 | -2.30 | -5.71% |
| 1 Year | 49.075 | 52.50 | 35.01 | 42.87 | 7,227 | -11.08 | -22.57% |
| 3 Years | 64.962 | 66.052 | 35.01 | 46.55 | 3,024 | -26.96 | -41.50% |
| 5 Years | 62.7277 | 68.142 | 35.01 | 47.60 | 2,856 | -24.73 | -39.42% |
JARLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 38.00 | -0.08 | -0.20% | 38.00 | 38.00 | 38.00 | 970 |
| May 24 2024 | 38.0768 | -0.42 | -1.10% | 38.50 | 38.50 | 38.0768 | 350 |
| May 23 2024 | 38.50 | -0.55 | -1.41% | 38.50 | 38.50 | 38.50 | 200 |
| May 22 2024 | 39.05 | 0.64 | 1.67% | 39.00 | 39.25 | 38.95 | 14,908 |
| May 21 2024 | 38.41 | -1.49 | -3.73% | 38.41 | 38.41 | 38.41 | 2,660 |
| May 20 2024 | 39.90 | 0.87 | 2.22% | 39.90 | 39.90 | 39.90 | 100 |
| May 17 2024 | 39.034 | 0.03 | 0.09% | 39.85 | 39.85 | 39.034 | 1,526 |
| May 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 15 2024 | 39.00 | -1.77 | -4.35% | 39.00 | 39.00 | 39.00 | 300 |
| May 14 2024 | 40.774 | 0.97 | 2.45% | 40.774 | 40.774 | 40.774 | 131 |
| May 13 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| May 10 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| May 09 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| May 08 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
| May 07 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 06 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 03 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 02 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
| May 01 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| Apr 30 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
| Apr 29 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
