Plainview, NY -- February 27, 2018 -- InvestorsHub NewsWire -- Consistent with its mission of purveying healthful, organic foods, the Italian Food & Beverage Corp. (OTC PINK: IFBC) is...
Plainview NY -- May 31, 2016 -- InvestorsHub NewsWire -- Italian Food & Beverage Corp. (OTC PINK: IFBC ) continues to position itself as a commercial ambassador of the...
IFBC Continues Its Expansion By Signing With Kilometro Zero Catering (See Summary Below) PLAINVIEW , NY-- January 11, 2016 -- InvestorsHub NewsWire -- Italian Food & Beverage Corp...
PLAINVIEW, NY -- December 21, 2015 -- InvestorsHub NewsWire -- Italian Food & Beverage Corp. (OTC PINK:( IFBC) effected a Reverse Merger in 2015. As a result of this Reverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -10 | 0.001 | 0.001 | 0.0009 | 45000 | 0.00091111 | CS |
4 | -0.0003 | -25 | 0.0012 | 0.0012 | 0.0005 | 523327 | 0.00090481 | CS |
12 | -0.0005 | -35.7142857143 | 0.0014 | 0.0015 | 0.0005 | 594490 | 0.00105032 | CS |
26 | -0.0011 | -55 | 0.002 | 0.002 | 0.0005 | 498174 | 0.00122615 | CS |
52 | -0.001375 | -60.4395604396 | 0.002275 | 0.004 | 0.0005 | 407264 | 0.00163101 | CS |
156 | -0.0077 | -89.5348837209 | 0.0086 | 0.0098 | 0.0001 | 390654 | 0.00403183 | CS |
260 | -0.001775 | -66.3551401869 | 0.002675 | 0.0197 | 0.0001 | 614586 | 0.00596845 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.