1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Italian Food and Beverage Corporation (PK) (IFBC)
  7. Historical

IFBC

Italian Food and Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Italian Food and Beverage Corporation (PK) IFBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00002 -0.3% 0.0066 16:07:46
Open Price Low Price High Price Close Price Prev Close
0.0066 0.0059 0.0066 0.0066 0.00662
more quote information »

IFBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00620.0070.00590.0067139445,6310.00046.45%
1 Month0.00750.00850.00580.00683121,042,052-0.0009-12.0%
3 Months0.00580.00980.0043050.00691271,245,2740.000813.79%
6 Months0.00470.010.00390.00644751,044,4030.001940.43%
1 Year0.00330.01970.00170.00825021,497,6090.0033100.0%
3 Years0.00510.01970.00110.0062276861,7230.001529.41%
5 Years0.01340.01970.00110.0068293664,930-0.0068-50.75%

IFBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0066 -0.00002 -0.3% 0.0066 0.0066 0.0059 980,151
Oct 21 2021 0.00662 0.00002 0.3% 0.0066 0.0068 0.0066 122,884
Oct 20 2021 0.0066 -0.0001 -1.42% 0.0068 0.0068 0.006 902,193
Oct 19 2021 0.006695 -0.00021 -2.97% 0.0066 0.0069 0.00653 630,100
Oct 18 2021 0.0069 -0.0001 -1.43% 0.0068 0.007 0.0065 378,001
Oct 15 2021 0.007 0.00025 3.7% 0.0062 0.007 0.0062 194,975
Oct 14 2021 0.00675 -0.00025 -3.57% 0.0068 0.0071 0.0065 572,584
Oct 13 2021 0.007 0.0003 4.48% 0.00672 0.007 0.0062 306,197
Oct 12 2021 0.0067 -0.0004 -5.63% 0.0065 0.0068 0.0061 667,598
Oct 11 2021 0.0071 0.0002 2.9% 0.0065 0.0075 0.0065 1,109,239
Oct 08 2021 0.0069 0.00 0.0% 0.0065 0.0069 0.0065 730,000
Oct 07 2021 0.0069 0.00 0.0% 0.0058 0.0069 0.0058 855,166
Oct 06 2021 0.0069 0.0001 1.47% 0.0067 0.0069 0.006 1,078,123
Oct 05 2021 0.0068 -0.0002 -2.86% 0.007 0.0071 0.0063 570,239
Oct 04 2021 0.007 0.00074 11.89% 0.0067 0.007 0.0063 661,002
Oct 01 2021 0.006256 -0.00094 -13.11% 0.0068 0.007 0.006 986,383
Sep 30 2021 0.0072 0.00 0.0% 0.0073 0.0073 0.0062 743,037
Sep 29 2021 0.0072 0.00 0.0% 0.0072 0.0073 0.006 958,751
Sep 28 2021 0.0072 0.0002 2.86% 0.0066 0.0072 0.0066 808,550
Sep 27 2021 0.007 0.0003 4.48% 0.0063 0.007 0.006 1,777,775
See More Historical Prices »


Your Recent History
USOTC
IFBC
Italian Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.