Italian Food and Beverage Corporation (PK) (IFBC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0015 | 0.001 | 668901 | 0.00140201 | CS |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.001 | 486114 | 0.00125598 | CS |
| 12 | -0.0001 | -9.09090909091 | 0.0011 | 0.0017 | 0.001 | 413661 | 0.00132824 | CS |
| 26 | -0.00145 | -59.1836734694 | 0.00245 | 0.0029 | 0.0009 | 416758 | 0.00150737 | CS |
| 52 | -0.0011 | -52.380952381 | 0.0021 | 0.004 | 0.0009 | 362120 | 0.0018902 | CS |
| 156 | -0.0039 | -79.5918367347 | 0.0049 | 0.0098 | 0.0001 | 417010 | 0.00461847 | CS |
| 260 | -0.0005 | -33.3333333333 | 0.0015 | 0.0197 | 0.0001 | 627661 | 0.00605952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 6591595 |
| 1721424180 | 0.0013 | -0.00014 | -9.72 | 0.00135 | 0.00135 | 0.0013 | 515000 |
| 1721337960 | 0.00144 | 4.0E-5 | 2.86 | 0.0015 | 0.0015 | 0.0014 | 1421703 |
| 1721251320 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0011 | 133900 |
| 1721164920 | 0.0014 | -0.0001 | -6.67 | 0.0011 | 0.0015 | 0.0011 | 605000 |
| 1721078400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720819200 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 75000 |
| 1720733280 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.0011 | 473888 |
| 1720646880 | 0.001 | -0.0005 | -33.33 | 0.0013 | 0.0013 | 0.001 | 3133503 |
| 1720560000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720473600 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1720214640 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 9285 |
| 1720041000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1719955740 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.0014 | 400000 |
| 1719868980 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 24944 |
| 1719610020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 320000 |
| 1719523200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 40000 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 60000 |
| 1719350880 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0014 | 293712 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 308000 |
| 1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 193712 |
| 1718918640 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0014 | 268288 |
| 1718746140 | 0.0013 | -0.0004 | -23.53 | 0.0016 | 0.0016 | 0.0013 | 71200 |
| 1718659740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718400540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718314140 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0014 | 566815 |
| 1718227380 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0017 | 0.0013 | 1422300 |
| 1718141340 | 0.0015 | 0.00025 | 20.00 | 0.0014 | 0.0015 | 0.0014 | 1804000 |
| 1718054880 | 0.00125 | -0.0003 | -19.35 | 0.0016 | 0.0016 | 0.0011 | 1985750 |
| 1717795800 | 0.00155 | 5.0E-5 | 3.33 | 0.001625 | 0.001625 | 0.00155 | 112500 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 450000 |
| 1717622460 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1717536360 | 0.0017 | 0.0002 | 13.33 | 0.0011999 | 0.0017 | 0.0011999 | 107739 |
| 1717450140 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0011999 | 225000 |
| 1717190940 | 0.0015 | 0.0003001 | 25.01 | 0.00155 | 0.00155 | 0.0015 | 666500 |
| 1717104540 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 135814 |
| 1717018020 | 0.0013 | 0 | 0.00 | 0.0014 | 0.001425 | 0.0013 | 230000 |
| 1716931740 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014499 | 0.0011999 | 693388 |
| 1716586140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716499740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1716413340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716326940 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 315000 |
| 1716240180 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 442357 |
| 1715894940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 394643 |
| 1715808000 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 21000 |
| 1715722140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 500000 |
| 1715635200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 325000 |
| 1715376000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 100100 |
| 1715289720 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 780000 |
| 1715203200 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00134 | 27000 |
| 1715117340 | 0.0013 | -4.0E-5 | -2.99 | 0.00135 | 0.00135 | 0.0013 | 160000 |
| 1715030940 | 0.00134 | 4.0E-5 | 3.08 | 0.00134 | 0.00134 | 0.00134 | 20000 |
| 1714771740 | 0.0013 | -5.0E-5 | -3.70 | 0.00125 | 0.0014 | 0.00119 | 126714 |
| 1714685340 | 0.00135 | 5.0E-5 | 3.85 | 0.00119 | 0.00135 | 0.00119 | 133308 |
| 1714598400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 110000 |
| 1714512600 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 224553 |
| 1714166580 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1714080540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713994140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713907740 | 0.0014 | 0.0001 | 7.69 | 0.00115 | 0.0014 | 0.00115 | 173590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
