Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italian Food and Beverage Corporation (PK) | IFBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 11:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 |
IFBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.0012091 | 183,863 | -0.0001 | -6.67% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.0014618 | 625,904 | -0.0001 | -6.67% |
| 3 Months | 0.00282 | 0.0029 | 0.0009 | 0.0015916 | 419,773 | -0.00142 | -50.35% |
| 6 Months | 0.0023 | 0.004 | 0.0009 | 0.002106 | 395,036 | -0.0009 | -39.13% |
| 1 Year | 0.0028 | 0.004 | 0.0001 | 0.0021505 | 329,049 | -0.0014 | -50.00% |
| 3 Years | 0.005 | 0.01 | 0.0001 | 0.0050612 | 461,369 | -0.0036 | -72.00% |
| 5 Years | 0.0017 | 0.0197 | 0.0001 | 0.006051 | 622,469 | -0.0003 | -17.65% |
IFBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 23 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 0.00115 | 173,590 |
| Apr 22 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.001 | 153,000 |
| Apr 19 2024 | 0.001 | -0.0004 | -28.57% | 0.0015 | 0.0015 | 0.001 | 225,000 |
| Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
| Apr 15 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
| Apr 12 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
| Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 09 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
| Apr 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
| Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
| Apr 04 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
| Apr 03 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
| Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |
| Apr 01 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 0.0015 | 320,000 |
| Mar 28 2024 | 0.0019 | 0.00061 | 47.29% | 0.0015 | 0.0019 | 0.0015 | 964,178 |
| Mar 27 2024 | 0.00129 | -0.00041 | -24.12% | 0.0014 | 0.0015 | 0.0009 | 619,000 |
| Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
