Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 308 |
|
|||||
| News | - | ||||||
| Day High | 64.39 | Low High |
|||||
| Day Low | 63.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc (PK) | IKTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.24 | 7.05% | 64.39 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.76 | 63.76 | 64.39 | 60.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 308 | $ 64.075 | $ 19,735 | - | 45.55 - 64.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:08 | 20 | $ 59.81 | USD |
Intertek (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IKTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 64.39 | 60.15 | 60.58 | 747 | 2.40 | 3.87% |
| 1 Month | 63.70 | 64.70 | 59.6602 | 61.31 | 637 | 0.69 | 1.08% |
| 3 Months | 58.29 | 64.70 | 55.49 | 60.26 | 554 | 6.10 | 10.46% |
| 6 Months | 47.41 | 64.70 | 45.55 | 54.14 | 732 | 16.98 | 35.82% |
| 1 Year | 51.4809 | 64.70 | 45.55 | 53.40 | 961 | 12.91 | 25.08% |
| 3 Years | 85.05 | 85.05 | 40.50 | 55.20 | 1,677 | -20.66 | -24.29% |
| 5 Years | 70.05 | 85.459 | 40.50 | 59.46 | 1,698 | -5.66 | -8.08% |
