Intertek (PK) Stock Quote IKTSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intertek Group Plc (PK) (IKTSF) Quote

Intertek Group Plc (PK) (IKTSF)

69.272

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

69.272

Bid

63.97

Ask

69.53

Volume

42

0.00 Day's Range 0.00

45.55 52 Week Range 70.83

Market Cap

Previous Close

69.272

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

703

Shares Outstanding

161,393,127

Dividend Yield

0.59%

PE Ratio

27.51

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

-

Intertek Group Plc (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker IKTSF. The last closing price for Intertek (PK) was $69.27. Over the last year, Intertek (PK) shares have traded in a share price range of $ 45.55 to $ 70.83.

Intertek (PK) currently has 161,393,127 shares outstanding. The market capitalization of Intertek (PK) is $11.18 billion. Intertek (PK) has a price to earnings ratio (PE ratio) of 27.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.558	-2.1996329239	70.83	70.83	69.272	732	69.63163773	CS
4	2.022	3.00669144981	67.25	70.83	66.3363	384	68.54538681	CS
12	4.522	6.98378378378	64.75	70.83	59.05	703	63.78814307	CS
26	6.332	10.0603749603	62.94	70.83	58.37	584	62.44348643	CS
52	19.359632	38.7872440755	49.912368	70.83	45.55	668	56.38821111	CS
156	1.989295	2.95662161621	67.282705	78	40.5	1369	53.33289704	CS
260	3.451445	5.24371907833	65.820555	85.458998	40.5	1534	58.71126705	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

arizona1

arizona1 4 minutes ago

Just point out the fact of a Kid and an Adult

Give us an age when someone becomes an adult by your "standards" Your children sound very immature.

Acme Investments

Acme Investments 4 minutes ago

You might know more than me but guess who knows more than you?? Otc markets!! Lol!!

newmedman

newmedman 5 minutes ago

glad you feel that way.

dbergh

dbergh 6 minutes ago

Your attempts to make Clinton seem less moral than Trump are failing abysmally

Not trying to make One better then the other. Just point out the fact of a Kid and an Adult

newmedman

newmedman 6 minutes ago

read this this timeline, and I assume you can, which is only an assumption on my part... then get back to me.

https://x.com/antifaoperative

Acme Investments

Acme Investments 7 minutes ago

Fink I've seen you around a few boards!! You know very well that this is not going to go according to plan!!

Ayock

Ayock 8 minutes ago

More FEMA truths...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462140708_981003087464599_5259393884414871166_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kthJ3bmZMloQ7kNvgEjvkpU&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGZsMlske7Y6pQo1CPwNnbZ&oh=00_AYCgn1oApvN53BRHznrXIyIXUdJC75tQk

Poo28

Poo28 8 minutes ago

Facts:
1. Cannot change SEC language specifically chosen for their purpose to fit fiction for the nonsense
2. Derecognized Liabilities recently eliminated staff and expenses costs back to 2010 in Dissolved division in Europe in collaboration with SEC
3. Anything accrued is disc

JTORENCE

JTORENCE 9 minutes ago

AngeloFocoff Take a look at my post #724254, your picture should have been attached. A prime example .

satter

satter 10 minutes ago

Fentanyl Surge Started and Peaked Under Trump

The first time monthly fentanyl seizures saw a sizable spike over the last four years was in June of 2020 under former President Donald Trump when Customs and Border Protection (CBP) seized 713 pounds of the drug, an almos

manibiotech

manibiotech 10 minutes ago

“Speculation on a message board is fine of course, but the discussion should be based on factual information, verifiable evidence, and credible full-context sources. “

Interestingly you never bring this up when people claim 50B , 100B market cap. Or when some here claim that s

tapioca

tapioca 11 minutes ago

I’m still here. But the lack of information and transparency on this one is frustrating. If something is going on behind the scenes, great, but maybe throw the shareholders a bone once a year!

dbergh

dbergh 13 minutes ago

YOU might want to Reevaluate your post > son <

You are the Sick'O sss around here Wise Up son

OMOLIVES

OMOLIVES 15 minutes ago

Nothing wrong with it at all. You can walk down the street naked with butter in your ass....no matter to me. Doesn't mean it isn't fukn' weird though.

manibiotech

manibiotech 15 minutes ago

Hey but there are few here who claim they in here for science only .

JTORENCE

JTORENCE 15 minutes ago

SkyLimit2022 And that also applies to the many posters (longtime as well as short time) when challenged to back up their pumping statements , they go silent, or they attack the poster that questions the validity of their statements.

Vexari

Vexari 15 minutes ago

$750 dollars government Is offering to flood victims

old.bitchute.com/video/FmsTXdK6kFyy/ Is a land grab contract

old.bitchute.com/channel/QOLvp9A6W3hJ/ Puretrauma357🇯🇲

biowin

biowin 16 minutes ago

Looking forward to good payday!!! Everyone is holding their Bioamber Inc shares

georgejjl

georgejjl 16 minutes ago

Anavex 3-71 is similar to cobenfy.

https://www.cobenfy.com

You all will soon see just how similar.

Good luck and GOD bless,

JPetroInc

JPetroInc 16 minutes ago

how to assess the Fair Market Value versus Market Cap of a private sector business going public?

https://www.google.com/search?q=how+to+assess+the+Fair+Market+Value+versus+Market+Cap+of+a+private+sector+business+going+public%3F&rlz=1C1FLDB_enUS738US738&oq=how+to+assess+the+Fair+Market

Delayed Upgrade Clock