Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc (PK) | IKTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.36% | 64.07 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.07 | 64.07 | 64.07 | 64.07 | 64.30 |
IKTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.31 | 64.47 | 60.9866 | 63.65 | 315 | -0.24 | -0.37% |
| 1 Month | 62.94 | 64.47 | 59.6602 | 61.38 | 496 | 1.13 | 1.80% |
| 3 Months | 57.44 | 64.70 | 55.49 | 60.78 | 525 | 6.63 | 11.54% |
| 6 Months | 47.95 | 64.70 | 46.20 | 54.79 | 720 | 16.12 | 33.62% |
| 1 Year | 50.7336 | 64.70 | 45.55 | 53.60 | 930 | 13.34 | 26.29% |
| 3 Years | 83.4234 | 83.4234 | 40.50 | 55.04 | 1,664 | -19.35 | -23.20% |
| 5 Years | 67.6499 | 85.459 | 40.50 | 59.32 | 1,691 | -3.58 | -5.29% |
IKTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 64.07 | -0.23 | -0.36% | 64.07 | 64.07 | 64.07 | 149 |
| May 02 2024 | 64.30 | 2.29 | 3.69% | 60.9866 | 64.30 | 60.9866 | 668 |
| May 01 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 0 |
| Apr 30 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 73 |
| Apr 29 2024 | 62.0095 | -2.46 | -3.82% | 62.0095 | 62.0095 | 62.0095 | 300 |
| Apr 26 2024 | 64.47 | 0.08 | 0.12% | 64.31 | 64.47 | 64.31 | 218 |
| Apr 25 2024 | 64.39 | 4.24 | 7.05% | 63.76 | 64.39 | 63.76 | 308 |
| Apr 24 2024 | 60.15 | -2.00 | -3.22% | 61.5637 | 61.5637 | 60.15 | 1,171 |
| Apr 23 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Apr 22 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Apr 19 2024 | 62.15 | 2.28 | 3.80% | 61.99 | 62.15 | 61.99 | 323 |
| Apr 18 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| Apr 17 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| Apr 16 2024 | 59.8723 | 0.21 | 0.36% | 59.8914 | 59.9011 | 59.8723 | 992 |
| Apr 15 2024 | 59.6602 | 0.00 | 0.00% | 59.6602 | 59.6602 | 59.6602 | 0 |
| Apr 12 2024 | 59.6602 | -2.00 | -3.24% | 60.29 | 60.29 | 59.6602 | 965 |
| Apr 11 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 0 |
| Apr 10 2024 | 61.66 | -1.28 | -2.03% | 61.66 | 61.66 | 61.66 | 111 |
| Apr 09 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 08 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 05 2024 | 62.94 | -1.76 | -2.72% | 62.94 | 62.94 | 62.94 | 332 |
