Intertek (PK) Stock Quote IKTSF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Intertek Group Plc (PK) (IKTSF) Quote

Intertek Group Plc (PK) (IKTSF)

66.3363

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

66.3363

Bid

37.12

Ask

71.69

Volume

1

0.00 Day's Range 0.00

45.55 52 Week Range 67.25

Market Cap

Previous Close

66.3363

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

815

Shares Outstanding

161,393,127

Dividend Yield

0.61%

PE Ratio

27.62

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

-

Intertek Group Plc (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker IKTSF. The last closing price for Intertek (PK) was $66.34. Over the last year, Intertek (PK) shares have traded in a share price range of $ 45.55 to $ 67.25.

Intertek (PK) currently has 161,393,127 shares outstanding. The market capitalization of Intertek (PK) is $10.71 billion. Intertek (PK) has a price to earnings ratio (PE ratio) of 27.62.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.3363	66.3363	66.3363	304	66.3363	CS
4	2.3363	3.65046875	64	67.25	64	408	66.40084527	CS
12	6.3781	10.6375775123	59.9582	67.25	59.05	815	62.42041094	CS
26	2.7563	4.33516829192	63.58	67.25	58.37	600	62.23520766	CS
52	16.6663	33.5540567747	49.67	67.25	45.55	668	56.11916333	CS
156	-0.2359	-0.35435211695	66.5722	78	40.5	1414	53.66816565	CS
260	-1.791732	-2.62994827151	68.128032	85.458998	40.5	1540	58.68853377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

Red_Right_Hand

Red_Right_Hand 3 minutes ago

If it were really as clear cut as you pretend it is, wouldn't that make for a really easy and quick decision for them? Like days or weeks? There'd be no need for site visits, or inspections, or digging into the primary documents, or any of the time-consuming parts of the MAA process. They could just

Dyno89

Dyno89 3 minutes ago

There was plenty of interest by regular Twitter users, not bots. What a stupid post.

glenn1919

glenn1919 3 minutes ago

LIPO...............................a/h

Hoghead7

Hoghead7 3 minutes ago

https://www.linkedin.com/posts/fuelcell-energy_it-was-a-privilege-to-speak-at-yesterday-activity-7244430158311342082-Heta?utm_source=share&utm_medium=member_android

HUUUGE from CA, 7 fold increase in investment the past 4 years and 8 fold investment from here needed by 2030
ht

toddski

toddski 4 minutes ago

Nice, yeah I buy smaller chunks at a time is just my style. I won't post them because the list is quite long, lol.

glenn1919

glenn1919 4 minutes ago

COMM.....LIPP.........RNAZ.....https://www.stockscores.com/charts/charts/?ticker=COMM
https://www.stockscores.com/charts/charts/?ticker=LIPO
https://www.stockscores.com/charts/charts/?ticker=RNAZ

highlandernew

highlandernew 4 minutes ago

🔴🔴Netflix *BUYING* AMC for $17B iminently, be CAREFUL Ken?:

https://investorshub.advfn.com/uimage/uploads/2024/9/24/cnjpwAMC_KEN_DON.png
https://investorshub.advfn.com/uimage/uploads/2024/9/24/ectgnAMC_NFLX.png

https://investorshub.advfn.com/uimag

bbotcs

bbotcs 4 minutes ago

ET62: True. I own WMT and shop there. HOWEVER, Amazon might be the better play because when you pay for the stock, you are buying their cloud business with the retail business thrown in for free. JMO

johnydollar

johnydollar 4 minutes ago

What's wrong with name change........

It's a company, not a human........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

mouton29

mouton29 4 minutes ago

Another possibility -- this would require the cooperation all the various parties, Crown, Teoxane, and to a lesser extent, RVNC. This is, allow Teoxane to continue on as a shareholder in Crown/Revance post acquistion. It is not uncommon for management or other significant or strategic shareholder

Awl416

Awl416 4 minutes ago

Le Mans Ultimate Releases Innovative Co-op Game Mode, Save & Load System and 2024 Pack 2 DLC

Vexari

Vexari 4 minutes ago

dennisdave

dennisdave 4 minutes ago

100% agree
I have said the same thing but Im afraid Powers is a stubborn donkey and wants Citadel to admit to a cease-and-desist demand something they will never do.

DesertDrifter

DesertDrifter 5 minutes ago

This is a good time to remind folks on the Gulf Coast to review what Project 2025 plans for hurricane predictions and relief.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461068343_911350187683328_5988226391281449517_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1qL-AJpCT90Q7

TenKay

TenKay 5 minutes ago

“50 bil shares is not unlimited.“

It might as well be. Besides Foote can change it anytime he wants, he has voting control.

BooDog

BooDog 5 minutes ago

Nothing says high risk more than 12% interest

F2 5 minutes ago

KCC, so two questions for you.

1. In the past, did you said you didn't believe Polariton could make for an acquisition target for LWLG or was that a different company (I think it was, Silorix?)
2. Would it possibly make sense in the present for us? Footprints in 2 continen

PennyMillions852

PennyMillions852 5 minutes ago

Yep, most holding for much higher prices!

ORCA

ORCA 6 minutes ago

lmao.that was the old style and it counts only on big cap stocks.not penny stocks.learn the game.

everton44

everton44 6 minutes ago

if the note isn't less than the company just said FU to everybody. No reason for flippers to do that dumping since all day they could have sold at 12 and even 13.

glenn1919

glenn1919 6 minutes ago

LIPO............................https://stockcharts.com/h-sc/ui?s=LIPO&p=W&b=5&g=0&id=p86431144783

Mark

Mark 6 minutes ago

Awl416

Awl416 6 minutes ago

AMMO, Inc. Appoints New Chief Financial Officer and Provides Corporate Update

Its_TradingG

Its_TradingG 6 minutes ago

Last I checked, I was allowed to post MY opinion on this board. You don't have to agree, nor get butthurt each time I post something that doesn't fit your ENZC happy go lucky narrative #freespeech

bbotcs

bbotcs 6 minutes ago

Gmenfan: If, heaven forbid, the cacklin' hen wins, Republicans should form a huge slush fund, $100's of billions, to bus migrants to Democratic areas, starting with The Hamptons. Even though I live in Maryland, I would love to see tens of thousands of Haitians and Venezuelans arrive in Montgomery

Delayed Upgrade Clock