Volume | 396 |
|
|||||
News | - | ||||||
Day High | 64.45 | Low High |
|||||
Day Low | 64.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intertek Group Plc (PK) | IKTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.13 | 64.13 | 64.45 | 64.45 | 61.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 396 | $ 64.21 | $ 25,427 | - | 45.55 - 64.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:08 | 130 | $ 64.45 | USD |
Intertek (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IKTSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.07 | 64.45 | 60.52 | 61.90 | 368 | 0.38 | 0.59% |
1 Month | 60.29 | 64.47 | 59.6602 | 61.35 | 523 | 4.16 | 6.90% |
3 Months | 56.07 | 64.70 | 56.03 | 61.78 | 488 | 8.38 | 14.95% |
6 Months | 47.64 | 64.70 | 46.20 | 55.23 | 710 | 16.81 | 35.29% |
1 Year | 50.7336 | 64.70 | 45.55 | 53.67 | 918 | 13.72 | 27.04% |
3 Years | 83.4234 | 83.4234 | 40.50 | 55.22 | 1,629 | -18.97 | -22.74% |
5 Years | 64.99 | 85.459 | 40.50 | 59.45 | 1,678 | -0.54 | -0.83% |