International Star Inc (PK) (ILST)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.001 | 0.0008 | 887515 | 0.00087766 | CS |
| 4 | -0.00055 | -37.9310344828 | 0.00145 | 0.00155 | 0.0008 | 4325079 | 0.00108263 | CS |
| 12 | -0.0017 | -65.3846153846 | 0.0026 | 0.0027 | 0.0008 | 8307196 | 0.00173922 | CS |
| 26 | 0.0005 | 125 | 0.0004 | 0.0028 | 0.0004 | 13399880 | 0.00160001 | CS |
| 52 | 0.0005 | 125 | 0.0004 | 0.0028 | 0.0003 | 8231193 | 0.00140604 | CS |
| 156 | -0.009 | -90.9090909091 | 0.0099 | 0.022 | 0.0003 | 13533541 | 0.00614402 | CS |
| 260 | 0.00075 | 500 | 0.00015 | 0.022 | 0.0001 | 19764247 | 0.00394823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.00088 | -2.0E-5 | -2.22 | 0.00092 | 0.00092 | 0.00088 | 804 |
| 1721856480 | 0.0009 | 2.0E-5 | 2.27 | 0.001 | 0.001 | 0.0009 | 923461 |
| 1721770140 | 0.00088 | -2.0E-5 | -2.22 | 0.00085 | 0.00095 | 0.0008 | 2210192 |
| 1721683740 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 105000 |
| 1721424180 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 1098119 |
| 1721337960 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.001 | 0.0008 | 14895653 |
| 1721251320 | 0.00095 | -0.0002 | -17.39 | 0.0011 | 0.0011 | 0.0009 | 13366074 |
| 1721164920 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0013 | 0.001 | 8600052 |
| 1721078940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00115 | 4678020 |
| 1720819200 | 0.0013 | 0.0002 | 18.18 | 0.00115 | 0.0013 | 0.0011 | 7775908 |
| 1720733280 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 1690000 |
| 1720646880 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2820437 |
| 1720560540 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0011999 | 0.0011 | 400410 |
| 1720473600 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 460482 |
| 1720214640 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011 | 8262798 |
| 1720041000 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 5596699 |
| 1719955740 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0013 | 0.0011 | 1083051 |
| 1719868980 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.00134 | 0.0011999 | 2602729 |
| 1719610020 | 0.0011999 | -0.0004 | -25.00 | 0.0014499 | 0.00155 | 0.0011999 | 5506608 |
| 1719523200 | 0.0016 | 0.00018 | 12.68 | 0.0015 | 0.0016 | 0.0014 | 2041917 |
| 1719437040 | 0.00142 | 2.0E-5 | 1.43 | 0.0014 | 0.00142 | 0.0013 | 92475 |
| 1719350880 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0016 | 0.0013 | 1700475 |
| 1719264540 | 0.0014499 | 0.0001 | 7.41 | 0.00135 | 0.001575 | 0.0013 | 4807500 |
| 1719005220 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0015 | 0.00135 | 3035300 |
| 1718918640 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0013 | 5207120 |
| 1718746140 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0016 | 0.0014 | 3413735 |
| 1718659680 | 0.00155 | 0.0002 | 14.81 | 0.0014 | 0.0017 | 0.0014 | 12375742 |
| 1718400300 | 0.00135 | -0.00015 | -10.00 | 0.0014499 | 0.0014499 | 0.00135 | 824000 |
| 1718314140 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 9078951 |
| 1718227380 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 4761275 |
| 1718141340 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011 | 14574505 |
| 1718054880 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 5487500 |
| 1717795800 | 0.0014 | -0.00014 | -9.09 | 0.0016 | 0.0016 | 0.0014 | 12344278 |
| 1717709400 | 0.00154 | -6.0E-5 | -3.75 | 0.0015 | 0.00165 | 0.0015 | 2719742 |
| 1717622460 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.0017 | 0.0015 | 548268 |
| 1717536360 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.00155 | 5287400 |
| 1717450140 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 5994412 |
| 1717190940 | 0.0019 | 0.00018 | 10.47 | 0.0015 | 0.0019 | 0.0015 | 6475122 |
| 1717104540 | 0.00172 | -0.00018 | -9.47 | 0.0019 | 0.002 | 0.0016 | 5422645 |
| 1717018020 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0016 | 8053890 |
| 1716931740 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 3279211 |
| 1716585840 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014 | 8118636 |
| 1716499740 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0016 | 0.0014 | 11373936 |
| 1716412800 | 0.00155 | -0.00025 | -13.89 | 0.0016 | 0.0017 | 0.0015 | 9583955 |
| 1716326940 | 0.0018 | 6.0E-5 | 3.45 | 0.0017 | 0.0018 | 0.0013 | 16735204 |
| 1716240180 | 0.00174 | -0.0001 | -5.43 | 0.0018 | 0.0019 | 0.0017 | 6694711 |
| 1715981340 | 0.00184 | 0.00034 | 22.67 | 0.0017 | 0.00184 | 0.0015 | 1835905 |
| 1715894940 | 0.0015 | -0.00035 | -18.92 | 0.0019 | 0.0019 | 0.00147 | 20777227 |
| 1715808000 | 0.00185 | -0.00015 | -7.50 | 0.0018 | 0.0021 | 0.0016 | 6092316 |
| 1715722140 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.00111 | 36996100 |
| 1715635200 | 0.0021 | -0.00015 | -6.67 | 0.0023 | 0.0023999 | 0.002 | 5155656 |
| 1715376000 | 0.00225 | -0.00025 | -10.00 | 0.0025 | 0.0025 | 0.0021 | 5422231 |
| 1715289720 | 0.0025 | 0.0002 | 8.70 | 0.002 | 0.0025 | 0.002 | 3963344 |
| 1715203200 | 0.0023 | 0.0003 | 15.00 | 0.0019 | 0.0023 | 0.0016 | 61548704 |
| 1715117340 | 0.002 | -0.0001 | -4.76 | 0.00225 | 0.00225 | 0.0019 | 13587317 |
| 1715030940 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023999 | 0.002 | 30653638 |
| 1714771740 | 0.0022 | -0.0005 | -18.52 | 0.0026 | 0.0027 | 0.0020699 | 35269350 |
| 1714685340 | 0.0027 | 0.0003001 | 12.50 | 0.0026 | 0.0028 | 0.00245 | 38004469 |
| 1714598400 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0027 | 0.0022 | 50473536 |
| 1714512600 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023999 | 0.002 | 21339177 |
| 1714425720 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0023999 | 0.0017 | 41071253 |
| 1714166580 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0015 | 13256135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
