ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ILST International Star Inc (PK)

0.00156
0.00001 (0.65%)
Last Updated: 11:21:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
International Star Inc (PK) ILST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00001 0.65% 0.00156 11:21:07
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0016 0.00155
more quote information »

ILST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00170.00110.00147698,322,8950.0002620.00%
1 Month0.00170.0020.00110.00160717,528,351-0.00014-8.24%
3 Months0.00040.00280.00040.001757824,686,8090.00116290.00%
6 Months0.00040.00280.00030.001581213,094,4920.00116290.00%
1 Year0.00060.00280.00030.00135688,455,1590.00096160.00%
3 Years0.00540.0220.00030.006133315,113,620-0.00384-71.11%
5 Years0.00020.0220.00010.003954319,932,3470.00136680.00%

ILST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00155 0.0002 14.81% 0.0014 0.0017 0.0014 12,375,742
Jun 14 2024 0.00135 -0.00015 -10.00% 0.00145 0.00145 0.00135 824,000
Jun 13 2024 0.0015 0.00 0.00% 0.0013 0.0016 0.0013 9,078,951
Jun 12 2024 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 4,761,275
Jun 11 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 14,574,505
Jun 10 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 5,487,500
Jun 07 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 12,344,278
Jun 06 2024 0.00154 -0.00006 -3.75% 0.0015 0.00165 0.0015 2,719,742
Jun 05 2024 0.0016 -0.0001 -5.88% 0.00165 0.0017 0.0015 548,268
Jun 04 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.00155 5,287,400
Jun 03 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 5,994,412
May 31 2024 0.0019 0.00018 10.47% 0.0015 0.0019 0.0015 6,475,122
May 30 2024 0.00172 -0.00018 -9.47% 0.0019 0.002 0.0016 5,422,645
May 29 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0016 8,053,890
May 28 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 3,279,211
May 24 2024 0.0018 0.0003 20.00% 0.0015 0.0018 0.0014 8,118,636
May 23 2024 0.0015 -0.00005 -3.23% 0.0015 0.0016 0.0014 11,373,936
May 22 2024 0.00155 -0.00025 -13.89% 0.0016 0.0017 0.0015 9,583,955
May 21 2024 0.0018 0.00006 3.45% 0.0017 0.0018 0.0013 16,735,204
May 20 2024 0.00174 -0.0001 -5.43% 0.0018 0.0019 0.0017 6,694,711
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock