Intergrated Cannabis Sol... (PK) Historical Data - IGPK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.001 0.0008 0.001 0.001 0.001 16:00:05
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00080.00097931,708,8090.000111.11%
1 Month0.00110.00120.00080.00099961,823,636-0.0001-9.09%
3 Months0.00140.00140.00060.00100773,633,275-0.0004-28.57%
6 Months0.001150.0040.000450.00153716,140,215-0.00015-13.04%
1 Year0.009450.01240.000450.001772911,079,755-0.00845-89.42%
3 Years0.0060.0450.000190.00354294,382,499-0.005-83.33%
5 Years0.01930.0450.000190.00350153,288,334-0.0183-94.82%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 3,973,640
May 21 2020 0.001 0.00002 2.04% 0.0008 0.001 0.0008 3,256,509
May 20 2020 0.00098 -0.00002 -2.0% 0.001 0.001 0.0008 1,434,642
May 19 2020 0.001 0.00007 6.95% 0.0011 0.0011 0.00089 814,007
May 18 2020 0.000935 -0.00007 -6.5% 0.0008 0.001 0.0008 2,279,625
May 15 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 759,263
May 14 2020 0.0009 -0.00005 -5.26% 0.00095 0.000995 0.0009 337,000
May 13 2020 0.00095 0.00 0.0% 0.0008 0.001 0.0008 4,229,761
May 12 2020 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 1,656,602
May 11 2020 0.0009 -0.00007 -7.22% 0.0009 0.001 0.0009 801,881
May 08 2020 0.00097 0.00007 7.78% 0.0009 0.001 0.00085 1,721,550
May 07 2020 0.0009 -0.00008 -7.69% 0.0008 0.000975 0.0008 1,198,006
May 06 2020 0.000975 -0.00003 -2.5% 0.001 0.001 0.0009 337,926
May 05 2020 0.001 0.00 0.0% 0.0012 0.0012 0.0008 3,211,796
May 04 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 31,000
May 01 2020 0.001 0.00 0.0% 0.00095 0.0011 0.0009 816,162
Apr 30 2020 0.001 0.00 0.0% 0.0009 0.00105 0.0009 2,779,106
Apr 29 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.0009 2,166,531
Apr 28 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 3,750,177
Apr 27 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 3,757,304
See More Historical Prices »


Your Recent History
USOTC
IGPK
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.