Intergrated Cannabis Solutions Inc (PK) (IGPK)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 71.4285714286 | 0.0049 | 0.009 | 0.004 | 34578823 | 0.00628793 | CS |
| 4 | 0.0054 | 180 | 0.003 | 0.009 | 0.0026 | 23342422 | 0.00473562 | CS |
| 12 | 0.0009 | 12 | 0.0075 | 0.009 | 0.0026 | 23882948 | 0.00464975 | CS |
| 26 | -0.0096 | -53.3333333333 | 0.018 | 0.0198 | 0.0021 | 36328491 | 0.0073054 | CS |
| 52 | 0.0073 | 663.636363636 | 0.0011 | 0.0198 | 0.0006 | 30500590 | 0.00697863 | CS |
| 156 | 0.0051 | 154.545454545 | 0.0033 | 0.0198 | 0.0004 | 14994471 | 0.00534726 | CS |
| 260 | 0.0054 | 180 | 0.003 | 0.0198 | 0.0004 | 16445595 | 0.00444935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0084 | 0.00035 | 4.35 | 0.0082 | 0.009 | 0.0081 | 61058816 |
| 1726608240 | 0.00805 | 0.00135 | 20.15 | 0.007 | 0.0082 | 0.00675 | 44993681 |
| 1726521720 | 0.0067 | 0.0015 | 28.85 | 0.0055 | 0.00715 | 0.0052 | 56880806 |
| 1726262940 | 0.0052 | 0.00016 | 3.17 | 0.0051 | 0.0055 | 0.0047999 | 16654680 |
| 1726176540 | 0.00504 | 0.00054 | 12.00 | 0.0047999 | 0.0052 | 0.0043 | 23332373 |
| 1726090140 | 0.0045 | -0.0003 | -6.25 | 0.0049 | 0.005 | 0.004 | 31032577 |
| 1726003500 | 0.0047999 | 0.0006199 | 14.83 | 0.0042 | 0.0052 | 0.004 | 33404157 |
| 1725917160 | 0.00418 | 0.00018 | 4.50 | 0.004 | 0.0043 | 0.0036 | 19768069 |
| 1725658020 | 0.004 | 0 | 0.00 | 0.0038 | 0.0041 | 0.0033 | 30951268 |
| 1725571440 | 0.004 | 0.00035 | 9.59 | 0.0038 | 0.004 | 0.0032 | 47701583 |
| 1725485040 | 0.00365 | 0.00065 | 21.67 | 0.0031 | 0.0038 | 0.0028999 | 33110663 |
| 1725398880 | 0.003 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0028999 | 7078288 |
| 1725053340 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0034 | 0.003 | 8766461 |
| 1724966400 | 0.0032 | 5.0E-5 | 1.59 | 0.0032 | 0.0032 | 0.0031 | 1875795 |
| 1724880360 | 0.00315 | -0.0001 | -3.08 | 0.0033 | 0.0034 | 0.003 | 9974821 |
| 1724794080 | 0.00325 | 0 | 0.00 | 0.003 | 0.0034 | 0.003 | 3236748 |
| 1724707740 | 0.00325 | 0.00017 | 5.52 | 0.0032 | 0.0034 | 0.0028999 | 16640898 |
| 1724448480 | 0.00308 | -0.00017 | -5.23 | 0.0034 | 0.0034 | 0.00295 | 14780612 |
| 1724362140 | 0.00325 | 5.0E-5 | 1.56 | 0.0033 | 0.0034 | 0.003 | 19506365 |
| 1724275380 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0033 | 0.0026 | 23816167 |
| 1724188800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0035 | 0.003 | 19493497 |
| 1724102880 | 0.0033 | -0.0023 | -41.07 | 0.0036 | 0.0054 | 0.0033 | 96997678 |
| 1723843740 | 0.0056 | 0.0009 | 19.15 | 0.005 | 0.0061 | 0.0047999 | 64018521 |
| 1723756860 | 0.0047 | 0.0009 | 23.68 | 0.004 | 0.0047 | 0.0036 | 102459068 |
| 1723670820 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.0042 | 0.0037 | 11479188 |
| 1723584360 | 0.0037 | -0.0002 | -5.13 | 0.0041 | 0.0041 | 0.0036 | 9493019 |
| 1723497900 | 0.0039 | -0.0001 | -2.50 | 0.00425 | 0.00425 | 0.0038 | 7966566 |
| 1723238400 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.0041 | 0.0037 | 20863403 |
| 1723152000 | 0.0038 | -0.0001 | -2.56 | 0.004 | 0.00405 | 0.0035 | 26551248 |
| 1723065720 | 0.0039 | 0.0001 | 2.63 | 0.0041 | 0.0041 | 0.0037 | 29779742 |
| 1722979800 | 0.0038 | 0.0001 | 2.70 | 0.0039 | 0.0045 | 0.0036 | 25175226 |
| 1722893340 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0045 | 0.0036 | 14773648 |
| 1722634140 | 0.004 | 0.0003 | 8.11 | 0.004 | 0.0052 | 0.0037 | 34830393 |
| 1722547620 | 0.0037 | -0.0007 | -15.91 | 0.005 | 0.005 | 0.0035 | 30682532 |
| 1722461340 | 0.0044 | 0.0015001 | 51.73 | 0.003 | 0.0047 | 0.00295 | 37632374 |
| 1722374820 | 0.0028999 | -0.0006 | -17.14 | 0.0034 | 0.0036 | 0.0028999 | 21310313 |
| 1722288180 | 0.0035 | -0.0003 | -7.89 | 0.00385 | 0.0041 | 0.0034 | 20291390 |
| 1722029100 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0042 | 0.00345 | 17748396 |
| 1721942400 | 0.004 | -0.0005 | -11.11 | 0.0047 | 0.0047 | 0.0038 | 25416930 |
| 1721856480 | 0.0045 | -5.0E-5 | -1.10 | 0.0045 | 0.0047 | 0.0045 | 9746421 |
| 1721770140 | 0.00455 | -0.00015 | -3.19 | 0.005 | 0.005 | 0.0045 | 20312053 |
| 1721683740 | 0.0047 | -0.00035 | -6.93 | 0.0047999 | 0.0053 | 0.0047 | 9780796 |
| 1721424180 | 0.00505 | 0.00015 | 3.06 | 0.00435 | 0.0052 | 0.00435 | 17527145 |
| 1721337960 | 0.0049 | 0.0001001 | 2.09 | 0.005 | 0.0051 | 0.0047 | 16567428 |
| 1721251320 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0052 | 0.0047 | 10219111 |
| 1721164920 | 0.0049 | -0.0001 | -2.00 | 0.0053 | 0.0053 | 0.0046 | 43230501 |
| 1721078940 | 0.005 | -0.0008 | -13.79 | 0.00585 | 0.0061 | 0.005 | 28015967 |
| 1720819200 | 0.0057999 | -0.0003 | -4.92 | 0.0063 | 0.0067 | 0.0053 | 17192867 |
| 1720733280 | 0.0061 | -0.00025 | -3.94 | 0.0065 | 0.0067 | 0.0061 | 8163291 |
| 1720646880 | 0.00635 | 5.0E-5 | 0.79 | 0.0063 | 0.0067 | 0.0057999 | 18879651 |
| 1720560540 | 0.0063 | 0.001 | 18.87 | 0.0053 | 0.0063 | 0.0053 | 14555948 |
| 1720473600 | 0.0053 | -0.00065 | -10.92 | 0.0066 | 0.0066 | 0.0051 | 28239996 |
| 1720214640 | 0.00595 | -0.00075 | -11.19 | 0.00665 | 0.007 | 0.00554 | 16036723 |
| 1720041000 | 0.0067 | 0.0002 | 3.08 | 0.0066 | 0.007 | 0.0065 | 4107243 |
| 1719955740 | 0.0065 | -0.0009 | -12.16 | 0.0074 | 0.0074 | 0.0063 | 19156273 |
| 1719868980 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.0078 | 0.0068 | 13903279 |
| 1719610020 | 0.0078 | 0.0002 | 2.63 | 0.0077 | 0.0079 | 0.0071 | 11381174 |
| 1719523200 | 0.0076 | 0.0003 | 4.11 | 0.0078 | 0.0079 | 0.0075 | 9756919 |
| 1719437040 | 0.0073 | 0 | 0.00 | 0.0075 | 0.0082 | 0.007 | 7979052 |
| 1719350880 | 0.0073 | 0.00056 | 8.31 | 0.0068 | 0.008 | 0.00674 | 10196503 |
| 1719264540 | 0.00674 | -0.00096 | -12.47 | 0.0071 | 0.0078 | 0.00665 | 15304891 |
| 1719005220 | 0.0077 | 0.00105 | 15.79 | 0.0077 | 0.00915 | 0.0071 | 34525603 |
| 1718918640 | 0.00665 | -0.00055 | -7.64 | 0.0071 | 0.0074 | 0.0062 | 8289327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
