IGPK

Intergrated Cannabis Sol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 23.53% 0.0021 16:00:19
Close Price Low Price High Price Open Price Previous Close
0.0016 0.0028 0.0016 0.0017
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00280.00110.002015148,867,1330.00190.91%
1 Month0.00110.00280.0010.001782516,627,9940.00190.91%
3 Months0.0010.00280.00090.001572612,194,7840.0011110.0%
6 Months0.000950.00320.00080.001600814,616,2920.00115121.05%
1 Year0.00190.0040.000450.001541415,753,2700.000210.53%
3 Years0.0028080.0450.000450.00284696,692,795-0.00071-25.21%
5 Years0.01390.0450.000190.00289664,677,463-0.0118-84.89%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0017 0.00 0.0% 0.0017 0.0019 0.0016 5,430,403
Oct 21 2020 0.0017 -0.0006 -26.09% 0.002 0.0023 0.001665 27,393,410
Oct 20 2020 0.0023 0.0009 64.29% 0.0015 0.0028 0.0012 149,603,059
Oct 19 2020 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 3,794,741
Oct 16 2020 0.0015 0.0003 25.01% 0.0011 0.00152 0.0011 58,114,050
Oct 15 2020 0.0012 -0.0001 -7.69% 0.0012 0.001225 0.001 18,816,057
Oct 14 2020 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 2,759,851
Oct 13 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 1,080,942
Oct 12 2020 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,113,255
Oct 09 2020 0.0013 0.00015 13.04% 0.001165 0.0013 0.0011 3,100,914
Oct 08 2020 0.00115 -0.00015 -11.54% 0.0012 0.0013 0.0011 3,648,561
Oct 07 2020 0.0013 0.00015 13.04% 0.0012 0.0013 0.0012 6,761,391
Oct 06 2020 0.00115 -0.00015 -11.54% 0.0011 0.0014 0.0011 13,004,229
Oct 05 2020 0.0013 -0.0001 -7.14% 0.00115 0.001325 0.0011 2,019,945
Oct 02 2020 0.0014 0.0002 16.68% 0.0013 0.00155 0.0012 11,419,948
Oct 01 2020 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 628,960
Sep 30 2020 0.0012 0.00 0.0% 0.001 0.00135 0.001 15,300,763
Sep 29 2020 0.0012 0.0001 9.09% 0.0012 0.0013 0.001 3,959,426
Sep 28 2020 0.0011 0.00 0.0% 0.001165 0.001235 0.0011 6,676,739
Sep 25 2020 0.0011 -0.00005 -4.35% 0.0011 0.00125 0.0011 3,141,291
Sep 24 2020 0.00115 -0.00005 -4.17% 0.0011 0.0013 0.0011 10,173,369
Sep 23 2020 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0011 4,817,311
See More Historical Prices »


Your Recent History
USOTC
IGPK
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.