Intergrated Cannabis Sol... (PK) Historical Data - IGPK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0009 0.0008 0.0011 0.0008 0.0009 16:09:46
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00070.00103613,729,271-0.0001-10.0%
1 Month0.00130.00130.00060.00094045,171,982-0.0004-30.77%
3 Months0.00360.0040.00060.001766411,680,169-0.0027-75.0%
6 Months0.00210.0040.000450.001542617,708,998-0.0012-57.14%
1 Year0.0180.0190.000450.002000610,966,789-0.0171-95.0%
3 Years0.00720.0450.000190.00362094,281,368-0.0063-87.5%
5 Years0.01480.0450.000190.00356273,227,098-0.0139-93.92%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0009 0.00 0.0% 0.0008 0.0011 0.0008 2,473,485
Apr 02 2020 0.0009 0.00 0.0% 0.0011 0.0011 0.0008 2,938,591
Apr 01 2020 0.0009 -0.0002 -18.18% 0.000995 0.0011 0.0009 541,908
Mar 31 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0007 5,131,721
Mar 30 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.0008 7,560,651
Mar 27 2020 0.001 0.0001 11.11% 0.0007 0.0011 0.0006 14,706,546
Mar 26 2020 0.0009 -0.00003 -3.23% 0.0009 0.0009 0.0007 6,734,752
Mar 25 2020 0.00093 0.00013 16.25% 0.0008 0.001 0.0007 3,977,123
Mar 24 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 3,717,593
Mar 23 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 3,366,841
Mar 20 2020 0.0009 0.0001 12.5% 0.0009 0.0009 0.0007 3,664,853
Mar 19 2020 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0006 3,042,586
Mar 18 2020 0.0009 0.00 0.0% 0.0007 0.001 0.0006 9,001,138
Mar 17 2020 0.0009 0.00 0.0% 0.00085 0.001 0.0008 2,442,522
Mar 16 2020 0.0009 0.00 0.0% 0.001 0.001 0.0007 6,023,019
Mar 13 2020 0.0009 0.0002 28.57% 0.001 0.001 0.0007 5,396,192
Mar 12 2020 0.0007 -0.0003 -30.0% 0.0007 0.001 0.0007 4,016,016
Mar 11 2020 0.001 0.00 0.0% 0.0009 0.0011 0.0008 6,116,750
Mar 10 2020 0.001 0.00 0.0% 0.0013 0.0013 0.0009 9,164,256
Mar 09 2020 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 3,423,088
Mar 06 2020 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 1,707,373
Mar 05 2020 0.0011 -0.00015 -12.0% 0.0014 0.0014 0.0011 6,733,412
See More Historical Prices »


Your Recent History
USOTC
IGPK
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.