ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGPK Intergrated Cannabis Solutions Inc (PK)

0.0072
0.0005 (7.46%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 7.46% 0.0072 15:58:25
Open Price Low Price High Price Close Price Prev Close
0.0067 0.0067 0.0074 0.0072 0.0067
more quote information »

IGPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.008640.00610.00717216,287,060-0.0002-2.70%
1 Month0.00720.01290.0047290.007808134,774,3250.000.00%
3 Months0.00730.01880.00460.010311433,792,435-0.0001-1.37%
6 Months0.0010.01980.00090.007970546,453,2120.0062620.00%
1 Year0.00070.01980.00040.006805127,599,4930.0065928.57%
3 Years0.003550.01980.00040.005267514,227,2410.00365102.82%
5 Years0.008850.01980.00040.004412515,664,414-0.00165-18.64%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0072 0.0005 7.46% 0.0067 0.0074 0.0067 4,469,138
Jun 17 2024 0.0067 -0.001 -12.99% 0.0072 0.0077 0.0065 11,477,775
Jun 14 2024 0.0077 -0.0001 -1.28% 0.008 0.008 0.0071 7,806,398
Jun 13 2024 0.0078 0.0009 13.04% 0.0065 0.00864 0.0064 17,299,690
Jun 12 2024 0.0069 -0.0002 -2.80% 0.0074 0.0074 0.0061 31,638,400
Jun 11 2024 0.007099 -0.00005 -0.71% 0.0074 0.0077 0.0069 13,213,039
Jun 10 2024 0.00715 -0.0003 -4.03% 0.0075 0.0075 0.0071 14,970,353
Jun 07 2024 0.00745 -0.00005 -0.67% 0.0074 0.0078 0.0073 10,629,709
Jun 06 2024 0.0075 0.0001 1.35% 0.0074 0.009 0.0073 25,454,213
Jun 05 2024 0.0074 -0.0008 -9.76% 0.008 0.0084 0.00715 44,718,856
Jun 04 2024 0.0082 -0.001 -10.87% 0.0096 0.0098 0.0079 17,619,395
Jun 03 2024 0.0092 0.00145 18.71% 0.008 0.0104 0.0073 30,853,851
May 31 2024 0.00775 -0.00025 -3.13% 0.00785 0.008197 0.0075 12,524,645
May 30 2024 0.008 0.0001 1.27% 0.008 0.00817 0.0076 12,631,721
May 29 2024 0.0079 0.0003 3.95% 0.0078 0.0083 0.0076 17,032,041
May 28 2024 0.0076 0.0003 4.11% 0.0072 0.0084 0.0072 24,160,981
May 24 2024 0.0073 -0.0017 -18.89% 0.0094 0.0094 0.0071 49,549,964
May 23 2024 0.009 0.00075 9.09% 0.0119 0.0129 0.00854 77,983,367
May 22 2024 0.00825 0.00065 8.55% 0.0082 0.0086 0.0073 39,833,019
May 21 2024 0.0076 -0.0088 -53.66% 0.0072 0.0121 0.004729 201,314,759
May 20 2024 0.0164 0.0006 3.80% 0.0173 0.0175 0.014525 32,950,531
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock