ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Interconexion Electrica SA (QX)

Interconexion Electrica SA (QX) (IESFY)

101.38
3.37
(3.44%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.09991.09682778537100.2801107.195.752297.34542793DR
4-9.02-8.17028985507110.4133.2595.7525102.63876737DR
12-13.59-11.8204749065114.9720066.50513102.32900917DR
26-30.14-22.9166666667131.5220066.50523108.59366256DR
523.853.9475033323197.53200506296.83634756DR
15681.32405.38384845520.06301.5620.0616397.07656546DR
260-30.62-23.196969697132301.563186103.09850662DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726781220101.383.373.44104.5104.596.5615
172669446098.01-1.51-1.51101.015101.015967
172660824099.51752.522.6099.235101.689827
1726521720970.550.57106.79106.799723
172626294096.450.70.7397.525107.196.4544
172617654095.75-0.97-1.00100.2801100.280195.7510
172608990096.7200.0096.7296.7296.720
172600350096.72-8.28-7.8998.925100.29596.724
172591716010555.00110.69110.6910074
1725658020100-8.81-8.10130133.251005
1725571740108.8100.00108.81108.81108.810
1725485340108.8100.00108.81108.81108.810
1725398940108.8100.00108.81108.81108.810
1725053340108.818.68.58103.585108.8198.3612
1724966400100.21-3.46-3.34100.21100.21100.213
1724880360103.67-2.95-2.76108.25108.58103.6732
1724794080106.61671.621.54104.29106.6167104.2985
172470774010500.001051051050
172444854010500.001051051050
1724362140105-5.47-4.95110.4110.41055
1724275200110.47100.00110.471110.471110.4710
1724188800110.4711.471.35110.471110.471110.4711
1724102880109-1.57-1.421091091091
1723843740110.57-1.94-1.72110.57110.57110.572
1723756860112.515.385.02106.84112.51106.849
1723670820107.130.490.46111.99111.99101.8621
1723584360106.6358.648.81102.165106.635102.1652
1723497900980.860.899898984
172323840097.14-9.22-8.6798.69107.4797.147
1723152120106.3600.00106.36106.36106.360
1723065720106.366.936.97106.36106.36106.361
172297980099.4300.0099.4399.4399.430
172289334099.43-11.67-10.5098.9399.4398.933
1722634140111.17.527.26111.1111.1111.11
1722547620103.58-11.48-9.98104104103.583
1722461340115.0610.259.78115.06115.06115.0621
1722374580104.8100.00104.81104.81104.810
1722288180104.81-3.17-2.94106.99110104.8153
1722029100107.981.981.87107.98107.98107.981
17219424001060.470.451061061062
1721856480105.539.539.93100105.531005
1721770140966.246.95130130.2594.2544
172168374089.7659.2711.5189.76520089.76531
172142418080.5-13.88-14.7013013080.510
172133772094.37500.0094.37594.37594.3750
172125132094.375-0.63-0.6694.37594.37594.3751
1721164920956.997.94110.55110.55956
172107894088.01-34.28-28.0388.0188.0188.011
1720819200122.2934.2938.97117.18122.2990.20510
1720733280880.120.1488120885
172064688087.88-27.13-23.5991.00791.00787.887
1720560540115.005-4-3.36115.005115.00566.5049994
17204736001192.452.1069.32511969.3255
1720214640116.547511.8311.29111.8116.5475111.83
1720042140104.7200.00104.72104.72104.720
1719955740104.720.440.42104.72104.72104.722
1719868980104.28-10.69-9.30104.28104.28104.281
1719610020114.976.976.45114.97114.97114.972
171952344010800.001081081080
17194370401085.024.87108108108943
1719350880102.98-0.41-0.40104.34114.26102.986
1719264540103.39-4.88-4.50103.39103.39103.391
1719005220108.2652.272.14108.265108.265108.2657

Your Recent History

Delayed Upgrade Clock