Integrated Research (PK) Stock Quote IREHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Integrated Research Ltd (PK) (IREHF) Quote

Integrated Research Ltd (PK) (IREHF)

0.4362

0.00

( 0.00% )

Updated: 15:32:49

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4362

Bid

0.3085

Ask

0.3885

Volume

-

0.00 Day's Range 0.00

0.2298 52 Week Range 0.4657

Market Cap

Previous Close

0.4362

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

133

Shares Outstanding

174,608,629

Dividend Yield

-

PE Ratio

3.41

Earnings Per Share (EPS)

0.16

Revenue

83.38M

Net Profit

27.13M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.ir.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Integrated Research Ltd (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker IREHF. The last closing price for Integrated Research (PK) was $0.44. Over the last year, Integrated Research (PK) shares have traded in a share price range of $ 0.2298 to $ 0.4657.

Integrated Research (PK) currently has 174,608,629 shares outstanding. The market capitalization of Integrated Research (PK) is $76.16 million. Integrated Research (PK) has a price to earnings ratio (PE ratio) of 3.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4362	0.4362	0.4362	200	0.4362	CS
12	0.0679	18.4360575618	0.3683	0.4657	0.3683	133	0.45095	CS
26	0.0679	18.4360575618	0.3683	0.4657	0.3683	67	0.45095	CS
52	0.2064	89.817232376	0.2298	0.4657	0.2298	1836	0.37055128	CS
156	-1.6038	-78.6176470588	2.04	2.04	0.2298	3433	0.49828265	CS
260	-1.5938	-78.5123152709	2.03	3.2886	0.2298	3147	1.17097387	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	675
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	396.91M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.7M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (-50.00%)	71.3M

firebag1

firebag1 20 seconds ago

Yes such sweet manipulation means one thing…..
Breakout is imminent!!!!! Best wishes

konshe

konshe 26 seconds ago

RDGL begin to rebound from double bottom around 0.09. Time to get in or add more, Good news could be out soon.

exwannabe

exwannabe 35 seconds ago

Meteorological winter started yesterday...

NCAAF (US college football) winter starts after next Saturday.

valuemind

valuemind 40 seconds ago

More likely than not, it is fraud company. I had experience of taking bite and losing money in the similar situation.

Checkmate 36

Checkmate 36 47 seconds ago

We wait together bas2020!
Thanks for your consistent support and encouragement sir!

duderaja

duderaja 51 seconds ago

Looks like it could be.

richme

richme 57 seconds ago

I bought SHMP nearly two years ago. Held for a while, then sold at a small profit. Haven't followed it since. I look at ECOG; never owned shares on that one.

delerious1

delerious1 1 minute ago

Yes there is lots to come....maybe a News Release tomorrow at 9AM ????

glenn1919

glenn1919 2 minutes ago

KULR......PRZO.......MULN........https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

ace65

ace65 2 minutes ago

Great news out and of course GTSM not moving from the ask.

Dingbatt

Dingbatt 2 minutes ago

Diamond
every time I learn a lesson on the OTC i am taught a new one by the two thieves that never got nailed to the cross.
It happened when the clock struck .000001 and the spear of Longinus missed them by a quarter of an inch.

linkvest

linkvest 2 minutes ago

Just posted the same thing... That's why they are called neutral. Technically can't call them sells but they don't want to call them Buys either.... Manipulation at its finest.

firebag1

firebag1 2 minutes ago

lol 10 million volume haha
We wait

Saving Grace

Saving Grace 2 minutes ago

$HYMC one of the worlds largest Silver Deposits. The restart is getting near.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2F0g3odt0khza71.png%3Fwidth%3D1283%26format%3Dpng%26auto%3Dwebp%26s%3D2c7cf4cbb9628f46278a5c47d84c040acec795d3&f=1&nofb=1&ipt=e6d3b

Checkmate 36

Checkmate 36 2 minutes ago

12/03/2013 @ just below $4 was my first purchase. Wrote a check out to TD Ameritrade for $2500, drove to local office through “2 snow in Chicagoland suburbs to purchase my first order. 11 years ago tomorrow. DANG! Time flys.

KRISGO,
I’m as tired and as frustrated as any true l

ducci1

ducci1 2 minutes ago

Covered 1/2 604P .44! Daily Double + !!

glenn1919

glenn1919 3 minutes ago

BMRA........VVOS......OPTT........https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 3 minutes ago

Truth is many longs, including myself, have accumulated many more shares sub .30 than they ever thought they would... and now patiently waiting for approval and partnership announcements. 🏆️💥

firebag1

firebag1 3 minutes ago

180,000,000 buy orders for .0004
8 million asking for .0005 to .0009
If you think this is not gonna move up well it will. Sell orders are way way higher!!!!!!!

JoJr

JoJr 3 minutes ago

New buyers?
Or
Insiders knowing what's coming?

Lots of accumulation goin' on here...

scooby5

scooby5 3 minutes ago

I guess we are taking a rest before moving through $200

TrendTrade2016

TrendTrade2016 4 minutes ago

ITRM BREAK OUT PLAY FDA BIO MONTHS AGO

glenn1919

glenn1919 4 minutes ago

ATHE........VIRX........CHRS.......https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Integrated Research (PK)

Delayed Upgrade Clock