ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clubhouse Media Group Inc (PK)

Clubhouse Media Group Inc (PK) (CMGR)

0.0001
0.00
(0.00%)
Closed July 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0001
Bid
0.0001
Ask
0.0002
Volume
315,220
0.0001 Day's Range 0.0002
0.0001 52 Week Range 0.0003
Previous Close
0.0001
Open
0.0002
Last Trade
8700
@
0.0001
Last Trade Time
Average Volume (3m)
3,159,588
Financial Volume
$ 48
VWAP
0.000151

CMGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.00017443810.00011411CS
4-0.0002-66.66666666670.00030.00030.000116785150.00020051CS
12-0.0001-500.00020.00030.000131595880.00021081CS
26-0.0002-66.66666666670.00030.00030.000131311100.00020695CS
52-0.0002-66.66666666670.00030.00030.000171293750.00020286CS
156-3.3999-99.99705882353.43.50.0001144417750.00247743CS
260-0.0499-99.80.0528.430.0001105082440.01731358CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.8451
(71.73%)
758.02k
TUSKMammoth Energy Services Inc
$ 4.48
(28.74%)
6.66k
FEIMFrequency Electronics Inc
$ 12.85
(24.76%)
10.71k
BIVIBioVie Inc
$ 0.4806
(13.91%)
55.07k
LUXHLuxUrban Hotels Inc
$ 0.1603
(10.13%)
20.5k
RNAZTransCode Therapeutics Inc
$ 0.5295
(-33.19%)
110.64k
GSUNGolden Sun Health Technology Group Ltd
$ 4.06
(-20.86%)
2.24k
BREABrera Holdings PLC
$ 0.631
(-14.39%)
125.14k
NUKKNukkleus Inc
$ 0.431
(-13.45%)
671.28k
MEDPMedpace Holdings Inc
$ 379.9999
(-13.08%)
10.37k
NVDANVIDIA Corporation
$ 123.39
(-0.12%)
23.39M
LIFWMSP Recovery Inc
$ 0.8451
(66.79%)
11.35M
MIRAMIRA Pharmaceuticals Inc
$ 4.50
(-10.18%)
7.3M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LUXHLuxUrban Hotels Inc
$ 0.1603
(8.83%)
2.97M

CMGR Discussion

View Posts
BrownRickRoss BrownRickRoss 5 hours ago
This is basically OTC Only Fans! For god sake go out and find some IG model or film star and market the hell out of this!
πŸ‘οΈ0
kope2125 kope2125 2 weeks ago
Curious why higher volume today??
πŸ‘οΈ0
kope2125 kope2125 2 weeks ago
Curious why higher volume today??
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 4 weeks ago
Still waiting on this... just keeps barcoding.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 month ago
Time will tell. Surely, I've been patient.
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Stupid stock..They seem to selling a few these days.. 52 week high...fat finger trade wasn't even real..Maybe the whales will come in and pump this pig?? 🐷
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 months ago
That would be nice. I've been waiting patiently...
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Bid finally bigger than the Ask....Only 21M at .0003 now. We gonna get a bump in PPS finally ?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
Still seems to be dormant with low volume.
👍️ 1
SmellMyFinger SmellMyFinger 3 months ago
A single share transacted for $0.00025? Why? What's the point of that?
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
Yup, .0003s starting to dry up, bid building finally !
👍️ 1
The Night Stalker The Night Stalker 3 months ago
tech break at 0006
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
https://stockcharts.com/h-sc/ui?s=cmgr&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
👍️ 1
MichaelKane MichaelKane 3 months ago
well at least the endless dumping stopped on $CMGR so it's got that going
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
58M...not a lot...There was a Buy signal issued by JD Wainwright..This is ready for its yearly run..
💯 1
JBZ JBZ 3 months ago
HMM
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
You tell me.
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
how many 0003s left
πŸ‘οΈ0
okwife okwife 3 months ago
let me know when zero bid x .0001 i mght buy for chits and fartz
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
Ready for a jolt of volume
πŸ‘οΈ0
Tom turtles Tom turtles 3 months ago
Ya...go look at RNVA...look at that share structure...that's ready to sky rocket.
πŸ‘οΈ0
okwife okwife 3 months ago
cmgr the sh structure is way too large but i got an email today saying it is a buy on daily weekly and monthly market beat.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
None that I know of, unfortunately.
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 months ago
any recent news
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 4 months ago
Hopefully soon. Years ago, this traded for dollars.
👍️ 1
Tom turtles Tom turtles 4 months ago
Strong Fiscal Report out today , never seems to equate to nada.... Surprised the whales haven't come in here and try to manipulate this thing. Those threes are so thin. Maybe someday this will move up.⬆️
👍️ 1
Tom turtles Tom turtles 4 months ago
Yes...very *ucked up company...Maybe she runs out of the blue....over-due....
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 5 months ago
Releasing PRs periodically, yet churning/barcoding continues.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 6 months ago
You and me both. You and me both...
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
I've had that on my watchlist for awhile now..Missed the dip...
πŸ‘οΈ0
Ron Burgandy79 Ron Burgandy79 7 months ago
Try and grab some Ycrm if it drops a little. It’s the only otc stock I have any faith it.
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Ya, it's pretty horrible..Holding 5 trip zero stocks now...just need one to hit a penny.
πŸ‘οΈ0
Ron Burgandy79 Ron Burgandy79 7 months ago
Haha, it’s a dilution scam. It will never take off. So sick of these OTC companies. They are all shit!!
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
So their getting rid of the media part ..and just dealing with HoneyDrip now ? .0003s we're getting hit earlier and then .0001 ? This stock is an enigma..
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Need a new CEO...this guys a smuck
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 7 months ago
Well, stats are stats brother.
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Had to be a fat finger trade that went thru by accident. It sure didn't close at .002. That trade should be rescinded. It was trading at .0001 / .0002 all that day.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 7 months ago
52-week-high of $0.002 is accurate per 07/03/23. Now, why it spiked to that level so briefly is a different question.
👍️ 1
legaltips legaltips 7 months ago
Clubhouse Media Group Inc

Third Quarter 2023 Financial Summary Compared to Second Quarter 2023,

Total net revenue increased 48% to $1,162,631, compared to $786,489
? Operating expenses decreased 24% to $535,860, compared to $707,529
? Net loss decreased 40% to $215,065, compared to $359,766
? Operating income of $88,819, compared to operating loss of $405,819
? Total Liabilities decreased 16% to $9,255,638, compared to $11,005,895

$CMGR
Management Commentary

β€œWe are pleased with the overall results this quarter”, said Amir Ben-Yohanan, CEO of CMGR. β€œOur revenue has significantly increased and we managed to decrease the total debt from last quarter. We’re excited about the growth potential for both our digital agency and our creator monetization platform.”

β€œI think this was a successful quarter” added Scott Hoey, Chief Financial Officer of CMGR. β€œWe managed to increase our revenue and decrease our expenses once again. We are working hard to continue this trajectory throughout Q4.”

https://www.otcmarkets.com/filing/html?id=17042926&guid=3dJ-kWsDF2Enzrh#ex99-1_htm
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
7/21/2022 it closed at .002.....don't know why it's still showing up as 52 week high?
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Everytime we get a bid building at .0002, they just wipe it out. Sooner or later they have to let it rip. When exactly did this hit .002 ? A one day rip ? Shows you how easy it can move if they let it.
👍️ 1 💯 1
Ron Burgandy79 Ron Burgandy79 7 months ago
The idiots running this are comical. What a bunch of losers. Can’t even break .0003. Perhaps it’s time to realize that nobody is buying into your scam company? Clowns!
πŸ‘οΈ0
Tom turtles Tom turtles 8 months ago
Maybe Amir will stop dumping his load on us someday..Cmon dude ...let it run for God's sake...and we all get rich
👍️ 1
SmellMyFinger SmellMyFinger 8 months ago
Per recent filings: "...comparing key financial results from the third quarter of 2023 to key financial results from the second quarter of 2023, including: total net revenue increased 48% to $1,162,631, compared to $786,489; operating expenses decreased 24% to $535,860 compared to $707,529; net loss decreased 40% to $215,065, compared to $359,766; total liabilities decreased 16% to $9,255,638, compared to $11,005,895; and operating income of $88,819 compared to operating loss of $405,819."

Seems pretty bullish, IMO.
👍️ 1 🤑 1
KingandQueenMaker KingandQueenMaker 8 months ago
What are the projections?
πŸ‘οΈ0
Tom turtles Tom turtles 8 months ago
Heck ya....just look at the last earnings report ...and all the promos they've signed.
👍️ 2
DeafTrader2 DeafTrader2 8 months ago
.0003 Hit
👍️ 1
KingandQueenMaker KingandQueenMaker 8 months ago
So what's going on here in ClubHOUSE Land... Is it Bullish?
πŸ‘οΈ0
Tom turtles Tom turtles 8 months ago
Let's friggin go !
👍️ 1
Tom turtles Tom turtles 8 months ago
Finally getting a nice bid at .0002. As long as they don't wipe it out again. Let's close this sucker at .0004 !
👍️ 1

Your Recent History

Delayed Upgrade Clock