Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,115 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norsemont Mining Inc | NOM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -12.82% | 0.17 | 15:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.17 | 0.20 | 0.17 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 15,115 | - | 0.04 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:25 | 262 | $ 0.17 | CAD |
Norsemont Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.20 | 0.11 | 0.1590703 | 42,618 | 0.06 | 54.55% |
| 1 Month | 0.09 | 0.20 | 0.08 | 0.1274238 | 30,155 | 0.08 | 88.89% |
| 3 Months | 0.11 | 0.20 | 0.065 | 0.1000755 | 24,141 | 0.06 | 54.55% |
| 6 Months | 0.15 | 0.205 | 0.04 | 0.1199924 | 30,909 | 0.02 | 13.33% |
| 1 Year | 0.27 | 0.30 | 0.04 | 0.1464311 | 29,058 | -0.10 | -37.04% |
| 3 Years | 0.63 | 1.11 | 0.04 | 0.5600888 | 43,893 | -0.46 | -73.02% |
| 5 Years | 0.32 | 2.79 | 0.04 | 0.9926968 | 71,630 | -0.15 | -46.88% |
