Imugene Ltd (PK) (IUGNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 0.927152317881 | 0.03775 | 0.0547 | 0.0355 | 69263 | 0.03932492 | CS |
| 4 | 0.0001 | 0.263157894737 | 0.038 | 0.0547 | 0.0269 | 131592 | 0.03849371 | CS |
| 12 | -0.0149 | -28.1132075472 | 0.053 | 0.0611 | 0.0269 | 84649 | 0.04150884 | CS |
| 26 | -0.03291 | -46.3455851289 | 0.07101 | 0.105 | 0.0269 | 107591 | 0.05897386 | CS |
| 52 | -0.0219 | -36.5 | 0.06 | 0.105 | 0.02 | 143660 | 0.05589297 | CS |
| 156 | -0.2119 | -84.76 | 0.25 | 0.469 | 0.02 | 140244 | 0.12904679 | CS |
| 260 | 0.021873 | 134.793862082 | 0.016227 | 0.469 | 0.008 | 141099 | 0.11635598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0381 | -0.0166 | -30.35 | 0.0381 | 0.0381 | 0.0381 | 2900 |
| 1721424180 | 0.0547 | 0.0147 | 36.75 | 0.0547 | 0.0547 | 0.0547 | 10000 |
| 1721337960 | 0.04 | 0.0025 | 6.67 | 0.0425 | 0.0425 | 0.04 | 224000 |
| 1721251320 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0395 | 0.0375 | 2100 |
| 1721164920 | 0.0375 | 0.0020001 | 5.63 | 0.04 | 0.04 | 0.0375 | 60217 |
| 1721078940 | 0.0354999 | -0.0035 | -8.97 | 0.03775 | 0.03775 | 0.0354999 | 50000 |
| 1720819200 | 0.039 | 0.00275 | 7.59 | 0.04 | 0.04 | 0.035 | 625000 |
| 1720733280 | 0.03625 | -0.00625 | -14.71 | 0.035 | 0.04 | 0.033 | 314211 |
| 1720646880 | 0.0425 | 0.0065 | 18.06 | 0.04 | 0.0425 | 0.04 | 159500 |
| 1720560540 | 0.036 | 0.0012 | 3.45 | 0.0348 | 0.036 | 0.0348 | 316855 |
| 1720473600 | 0.0348 | -0.0022 | -5.95 | 0.0348 | 0.0348 | 0.0348 | 800 |
| 1720214640 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4054 |
| 1720041000 | 0.037 | -0.001 | -2.63 | 0.031711 | 0.037 | 0.031711 | 22100 |
| 1719955740 | 0.038 | -0.003 | -7.32 | 0.02875 | 0.038 | 0.02875 | 157484 |
| 1719868980 | 0.041 | 0.0076 | 22.75 | 0.041 | 0.0452 | 0.0386 | 43675 |
| 1719609600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1719523200 | 0.0334 | -0.00739 | -18.12 | 0.03958 | 0.03958 | 0.0334 | 15500 |
| 1719437040 | 0.04079 | 0.00129 | 3.27 | 0.0269 | 0.0425 | 0.0269 | 83800 |
| 1719350940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719264540 | 0.0395 | -0.00025 | -0.63 | 0.038 | 0.0395 | 0.037 | 147762 |
| 1719005040 | 0.03975 | 0 | 0.00 | 0.03975 | 0.03975 | 0.03975 | 0 |
| 1718918640 | 0.03975 | 0.00155 | 4.06 | 0.037 | 0.03975 | 0.037 | 2600 |
| 1718746140 | 0.0382 | -0.00155 | -3.90 | 0.04 | 0.04 | 0.035 | 84417 |
| 1718659680 | 0.03975 | 0.0013 | 3.38 | 0.039 | 0.041 | 0.031 | 55770 |
| 1718400300 | 0.03845 | -0.00155 | -3.88 | 0.04 | 0.04 | 0.03845 | 74930 |
| 1718313780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227380 | 0.04 | -0.001 | -2.44 | 0.0403 | 0.0407 | 0.04 | 91970 |
| 1718141340 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 27569 |
| 1718054880 | 0.04 | -0.002 | -4.76 | 0.0416 | 0.0416 | 0.04 | 20000 |
| 1717795800 | 0.042 | 0.0004 | 0.96 | 0.04 | 0.044 | 0.0396 | 203000 |
| 1717709400 | 0.0416 | -0.0014 | -3.26 | 0.04 | 0.0416 | 0.04 | 81639 |
| 1717622460 | 0.0429999 | 0.0029999 | 7.50 | 0.046 | 0.046 | 0.0429999 | 29900 |
| 1717536360 | 0.04 | -0.003 | -6.98 | 0.044 | 0.044 | 0.04 | 300241 |
| 1717450140 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.05026 | 0.0429999 | 119690 |
| 1717190940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717104540 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 6670 |
| 1717018020 | 0.042 | -0.008 | -16.00 | 0.05065 | 0.05065 | 0.042 | 46062 |
| 1716931740 | 0.05 | 0.0043 | 9.41 | 0.04 | 0.05 | 0.04 | 19200 |
| 1716585840 | 0.0457 | -0.0028 | -5.77 | 0.0475 | 0.048 | 0.0457 | 80000 |
| 1716499740 | 0.0485 | -0.0033 | -6.37 | 0.0509999 | 0.054 | 0.0456 | 21106 |
| 1716413340 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1716326940 | 0.0518 | 0.0098 | 23.33 | 0.04 | 0.0518 | 0.04 | 6500 |
| 1716240180 | 0.042 | -0.006 | -12.50 | 0.04948 | 0.05135 | 0.042 | 29175 |
| 1715981340 | 0.048 | -0.00385 | -7.43 | 0.053 | 0.053 | 0.04795 | 115393 |
| 1715894940 | 0.05185 | 0.00285 | 5.82 | 0.05 | 0.05185 | 0.05 | 35600 |
| 1715808000 | 0.049 | 0 | 0.00 | 0.0495 | 0.0495 | 0.049 | 105200 |
| 1715722140 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.048 | 21000 |
| 1715635200 | 0.047 | -0.002 | -4.08 | 0.0611 | 0.0611 | 0.047 | 130601 |
| 1715376000 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 33000 |
| 1715289720 | 0.05 | -0.004 | -7.41 | 0.05 | 0.054 | 0.05 | 79275 |
| 1715203200 | 0.054 | 0.0008 | 1.50 | 0.045 | 0.054 | 0.045 | 17500 |
| 1715117340 | 0.0532 | 0.0007 | 1.33 | 0.0525 | 0.0532 | 0.0525 | 23600 |
| 1715030940 | 0.0525 | -0.002 | -3.67 | 0.045 | 0.0525 | 0.045 | 6225 |
| 1714771740 | 0.0545 | 0.0005 | 0.93 | 0.0492999 | 0.0558 | 0.048 | 65359 |
| 1714685340 | 0.054 | 0.0015 | 2.86 | 0.0528 | 0.058 | 0.05 | 102491 |
| 1714598400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 21700 |
| 1714512600 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 17600 |
| 1714425720 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 5050 |
| 1714166580 | 0.0509999 | -0.0018 | -3.41 | 0.0485 | 0.055 | 0.0485 | 168845 |
| 1714080300 | 0.0528 | 0.0003 | 0.57 | 0.0455 | 0.0528 | 0.0455 | 15286 |
| 1713994020 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1713907740 | 0.05 | -0.008 | -13.79 | 0.0552 | 0.0565 | 0.05 | 35500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
