Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp (PK) | HOCPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.06 | 08:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.06 |
HOCPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOCPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 114.06 | 2.50 | 2.24% | 113.35 | 114.186 | 112.1239 | 20,162 |
| Apr 19 2024 | 111.56 | -2.12 | -1.86% | 113.27 | 113.27 | 110.10 | 24,545 |
| Apr 18 2024 | 113.675 | 0.31 | 0.28% | 113.97 | 116.34 | 113.51 | 21,273 |
| Apr 17 2024 | 113.36 | 0.52 | 0.46% | 113.196 | 113.84 | 112.90 | 37,301 |
| Apr 16 2024 | 112.842 | 2.58 | 2.34% | 112.89 | 113.08 | 112.40 | 30,468 |
| Apr 15 2024 | 110.2625 | 1.50 | 1.38% | 110.7685 | 111.74 | 109.78 | 34,397 |
| Apr 12 2024 | 108.76 | -2.52 | -2.26% | 112.20 | 112.20 | 108.67 | 16,895 |
| Apr 11 2024 | 111.28 | 0.31 | 0.28% | 110.87 | 111.35 | 108.12 | 30,541 |
| Apr 10 2024 | 110.97 | -3.91 | -3.40% | 111.578 | 111.69 | 110.25 | 19,636 |
| Apr 09 2024 | 114.88 | -0.65 | -0.56% | 112.66 | 115.52 | 112.181 | 28,898 |
| Apr 08 2024 | 115.53 | -0.27 | -0.23% | 115.64 | 117.136 | 115.53 | 25,927 |
| Apr 05 2024 | 115.7985 | -4.20 | -3.50% | 115.96 | 116.20 | 114.68 | 22,109 |
| Apr 04 2024 | 120.00 | -1.20 | -0.99% | 121.95 | 122.42 | 120.00 | 38,425 |
| Apr 03 2024 | 121.20 | -1.09 | -0.89% | 122.00 | 122.00 | 120.952 | 18,808 |
| Apr 02 2024 | 122.29 | -2.02 | -1.62% | 122.00 | 122.335 | 121.54 | 11,122 |
| Apr 01 2024 | 124.31 | -0.23 | -0.18% | 128.13 | 128.13 | 124.05 | 21,320 |
| Mar 28 2024 | 124.535 | -0.58 | -0.46% | 127.50 | 127.50 | 121.12 | 12,980 |
| Mar 27 2024 | 125.11 | -1.61 | -1.27% | 125.15 | 125.92 | 124.90 | 19,634 |
| Mar 26 2024 | 126.72 | 0.63 | 0.50% | 127.56 | 127.56 | 126.52 | 10,500 |
| Mar 25 2024 | 126.094 | -3.71 | -2.86% | 125.28 | 126.39 | 125.28 | 16,202 |
