Home Loan Financial Corporation New (PK) (HLFN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.276816608997 | 28.9 | 28.98 | 28.75 | 268 | 28.75 | CS |
4 | 0.28 | 0.975609756098 | 28.7 | 29 | 28.7 | 258 | 28.87936047 | CS |
12 | 0.97 | 3.4630489111 | 28.01 | 29 | 28 | 314 | 28.466683 | CS |
26 | -0.52 | -1.76271186441 | 29.5 | 29.5 | 26.15 | 384 | 28.2569147 | CS |
52 | 0.33 | 1.15183246073 | 28.65 | 31.5 | 26.15 | 434 | 28.6364157 | CS |
156 | -3.22 | -10 | 32.2 | 37.46 | 26.15 | 532 | 31.35066995 | CS |
260 | -6.02 | -17.2 | 35 | 40 | 22.95 | 517 | 31.42807042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.