High Country Bancorp Inc (QX) (HCBC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.41162867526 | 30.27 | 31 | 30.27 | 700 | 30.47857143 | CS |
| 4 | 1 | 3.33333333333 | 30 | 31.26 | 30 | 725 | 30.50471341 | CS |
| 12 | 0.54 | 1.77281680893 | 30.46 | 31.26 | 28.76 | 669 | 29.85848251 | CS |
| 26 | -2 | -6.06060606061 | 33 | 34.7475 | 28.76 | 715 | 30.89939422 | CS |
| 52 | -2.06 | -6.23109497883 | 33.06 | 37 | 28.76 | 736 | 32.61373916 | CS |
| 156 | -14.05 | -31.1875693674 | 45.05 | 47 | 28.76 | 837 | 37.78420696 | CS |
| 260 | -13.6 | -30.4932735426 | 44.6 | 48.75 | 23 | 856 | 38.72568022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
