High Country Bancorp Inc (QX) (HCBC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 212 | 30 | CS |
| 4 | -0.5 | -1.6393442623 | 30.5 | 30.5 | 28.76 | 820 | 29.67126592 | CS |
| 12 | -0.15 | -0.497512437811 | 30.15 | 30.5 | 28.76 | 577 | 29.63532259 | CS |
| 26 | -4.8 | -13.7931034483 | 34.8 | 35.4525 | 28.76 | 714 | 31.4557858 | CS |
| 52 | -3.01 | -9.11844895486 | 33.01 | 37 | 28.76 | 731 | 32.82764469 | CS |
| 156 | -15.2 | -33.6283185841 | 45.2 | 47 | 28.76 | 830 | 38.00329715 | CS |
| 260 | -14.63 | -32.7806408246 | 44.63 | 48.75 | 23 | 848 | 38.81787808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
