Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
High Country Bancorp Inc (QX) | HCBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.00 | 30.00 |
HCBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 330 | -0.50 | -1.64% |
1 Month | 30.53 | 30.53 | 30.15 | 30.42 | 267 | -0.53 | -1.74% |
3 Months | 33.16 | 34.7475 | 29.04 | 31.82 | 788 | -3.16 | -9.53% |
6 Months | 33.10 | 37.00 | 29.04 | 33.46 | 910 | -3.10 | -9.37% |
1 Year | 32.75 | 37.95 | 29.04 | 33.43 | 844 | -2.75 | -8.40% |
3 Years | 40.00 | 47.00 | 29.04 | 38.66 | 833 | -10.00 | -25.00% |
5 Years | 44.00 | 48.75 | 23.00 | 39.29 | 857 | -14.00 | -31.82% |
HCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 02 2024 | 30.50 | 0.04 | 0.13% | 30.50 | 30.50 | 30.50 | 330 |
May 01 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 30 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 29 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 26 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 25 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 24 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
Apr 23 2024 | 30.46 | 0.31 | 1.03% | 30.46 | 30.46 | 30.46 | 200 |
Apr 22 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 19 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 18 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 17 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 16 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 300 |
Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
Apr 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
Apr 11 2024 | 30.50 | -0.03 | -0.10% | 30.50 | 30.50 | 30.50 | 203 |
Apr 10 2024 | 30.53 | -0.72 | -2.30% | 30.53 | 30.53 | 30.53 | 300 |
Apr 09 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
Apr 08 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
Apr 05 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
Apr 04 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |