![Healthcare Trust Inc (PK)](/common/images/company/NO_HLTC.png)
Healthcare Trust Inc (PK) (HLTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 3424 | 2.5 | CS |
4 | 0.5 | 25 | 2 | 2.5 | 1.81 | 2521 | 2.29504392 | CS |
12 | 0.3 | 13.6363636364 | 2.2 | 3.37 | 1.81 | 5473 | 2.24119839 | CS |
26 | -0.035618 | -1.40470686042 | 2.535618 | 3.67 | 1.81 | 4482 | 2.46727856 | CS |
52 | -3.80695012 | -60.3611896014 | 6.30695012 | 7.11 | 1.81 | 3612 | 2.66476574 | CS |
156 | 2.49771175 | 109153.796569 | 0.00228825 | 7.11 | 0.00100683 | 3667 | 3.53429421 | CS |
260 | 2.399317 | 2383.04083112 | 0.100683 | 7.11 | 0.00100683 | 3617 | 3.52283207 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 1.03B |
HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 367.29M |
ASIIAccredited Solutions Inc (PK) | $ 0.0002 (-33.33%) | 296.74M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0009 (28.57%) | 154.7M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 128.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.