Healthcare Trust Inc (PK) (HLTC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 3424 | 2.5 | CS |
| 4 | 0.5 | 25 | 2 | 2.5 | 1.81 | 2521 | 2.29504392 | CS |
| 12 | 0.3 | 13.6363636364 | 2.2 | 3.37 | 1.81 | 5473 | 2.24119839 | CS |
| 26 | -0.035618 | -1.40470686042 | 2.535618 | 3.67 | 1.81 | 4482 | 2.46727856 | CS |
| 52 | -3.80695012 | -60.3611896014 | 6.30695012 | 7.11 | 1.81 | 3612 | 2.66476574 | CS |
| 156 | 2.49771175 | 109153.796569 | 0.00228825 | 7.11 | 0.00100683 | 3647 | 3.54313303 | CS |
| 260 | 2.399317 | 2383.04083112 | 0.100683 | 7.11 | 0.00100683 | 3598 | 3.5316788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722547740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1722461340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6589 |
| 1722374580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1722288180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1052 |
| 1722028800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721942400 | 2.5 | 0.35 | 16.28 | 2.5 | 2.5 | 2.5 | 2630 |
| 1721856120 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721769720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721683320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721424120 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721337720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721251320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721164920 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 1765 |
| 1721078400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720819200 | 2 | 0.19 | 10.50 | 2 | 2 | 2 | 1712 |
| 1720732800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1720646400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1720560000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1720473600 | 1.81 | -0.19 | -9.50 | 1.81 | 1.81 | 1.81 | 1019 |
| 1720214640 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 2880 |
| 1720041000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1568 |
| 1719955620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719869220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719610020 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 733 |
| 1719523200 | 2.5 | 0.51 | 25.63 | 2.5 | 2.5 | 2.5 | 26630 |
| 1719437280 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719350880 | 1.99 | 0.01 | 0.51 | 2.15 | 2.15 | 1.99 | 13313 |
| 1719264600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719005400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718919000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718746200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718659800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718400600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718314200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718227800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718141400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718055000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717795800 | 1.98 | -0.02 | -1.00 | 2.482 | 3 | 1.98 | 13591 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717190940 | 2 | 0.11 | 5.61 | 2 | 2 | 2 | 2824 |
| 1717104540 | 1.89381 | -1.48 | -43.80 | 1.89381 | 1.89381 | 1.89381 | 1050 |
| 1717018140 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716931740 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716586140 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716499740 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716413340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716326940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1716240540 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1715981340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1715894940 | 3.37 | 1.17 | 53.18 | 3.37 | 3.37 | 3.37 | 426 |
| 1715808000 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 9786 |
| 1715721600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715635200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715376000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715289600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715203200 | 2.25 | 0 | 0.00 | 2.6 | 2.6 | 2.25 | 16070 |
| 1715117340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715030940 | 2.25 | -0.13 | -5.34 | 2.25 | 2.25 | 2.25 | 1964 |
| 1714743000 | 2.3769999 | 0 | 0.00 | 2.3769999 | 2.3769999 | 2.3769999 | 0 |
| 1714656600 | 2.3769999 | 0 | 0.00 | 2.3769999 | 2.3769999 | 2.3769999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
