Hapag Llyod AG (PK) (HPGLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5749 | -5.55509683686 | 82.355 | 82.355 | 77.78 | 242 | 79.84965222 | DR |
4 | -7.3199 | -8.60152761457 | 85.1 | 85.1 | 77.78 | 338 | 82.7009828 | DR |
12 | 1.7801 | 2.34223684211 | 76 | 93.2 | 76 | 1390 | 88.37043868 | DR |
26 | -17.7199 | -18.5548691099 | 95.5 | 95.5 | 73.565 | 1518 | 85.54899073 | DR |
52 | -0.7499 | -0.95492168598 | 78.53 | 102.49 | 62 | 1746 | 83.48949357 | DR |
156 | -85.1599 | -52.2645759175 | 162.94 | 237.87 | 56.27 | 1163 | 100.45216036 | DR |
260 | 37.7801 | 94.45025 | 40 | 237.87 | 25 | 1055 | 100.50002877 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | $ 0.0011 (37.50%) | 163.15M |
GCANGreater Cannabis Company Inc (PK) | $ 0.0009 (125.00%) | 29.67M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-50.00%) | 29.5M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (0.00%) | 22.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (2.04%) | 16.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.