Gulfslope Energy (QB) Stock Price

0.0008 (20.0%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulfslope Energy Inc (QB) GSPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 20.0% 0.0048 16:23:21
Open Price Low Price High Price Close Price Previous Close
0.004 0.0037 0.0048 0.0048 0.004
Bid Price Ask Price Spread News
0.0001 0.0048 0.0047 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 624,000 $ 0.004241 $ 2,646 962,852 0.0026 - 0.035
Last Trade Time Type Quantity Stock Price Currency
13:47:25 25,000 $ 0.0048 USD

Gulfslope Energy (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.00M 1.25B 730.02M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.12k $ - 0.00% - -

more financials information »

Gulfslope Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.0050.00350.0041598797,2010.00024.35%
1 Month0.00310.00710.0030.00449421,133,4600.001754.84%
3 Months0.0070.00910.00260.0050872913,977-0.0022-31.43%
6 Months0.00740.020.00260.00776521,457,588-0.0026-35.14%
1 Year0.033340.0350.00260.01109491,365,859-0.02854-85.6%
3 Years0.0440.200.00260.04016211,049,661-0.0392-89.09%
5 Years0.03990.200.00260.0389289773,432-0.0351-87.97%

Gulfslope Energy (QB) Description

GulfSlope Energy (ticker GSPE) is an independent oil and natural gas exploration company based in Houston, Texas. The Company's operations are concentrated in the United States, Gulf of Mexico federal waters offshore Louisiana in less than 450 feet of water depth. The Company has leased seven federal OCS blocks and licensed 2.2 million acres of three-dimensional (3-D) seismic data.

Your Recent History
Gulfslope ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.