BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,396.00
      0.91%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,160.15
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gulfslope Energy Inc (CE) (GSPE)

      7. Gulfslope Energy Inc (CE) (GSPE) Historical

      Gulfslope Energy Inc (CE)

      Gulfslope Energy Inc (CE) (GSPE)

      USOTC
      0.000001
      -0.00001
      (-90.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.0E-6-901.0E-51.0E-51.0E-6132343661.0E-5CS
      4001.0E-61.0E-51.0E-645850399.66E-6CS
      12-9.9E-5-990.00010.00011.0E-613567841.426E-5CS
      26-9.9E-5-990.00010.00011.0E-69376431.837E-5CS
      52-0.000949-99.89473684210.000950.00121.0E-66289120.00044416CS
      156-0.012199-99.99180327870.01220.01551.0E-67942530.00323754CS
      260-0.031999-99.9968750.0320.0551.0E-611612130.01023427CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327465401.0E-59.0E-6900.001.0E-51.0E-51.0E-513234366
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-600.001.0E-61.0E-61.0E-6500000
      17321416801.0E-600.001.0E-61.0E-61.0E-60
      17320552801.0E-600.001.0E-61.0E-61.0E-60
      17319688801.0E-600.001.0E-61.0E-61.0E-60
      17317096801.0E-600.001.0E-61.0E-61.0E-60
      17316232801.0E-600.001.0E-61.0E-61.0E-60
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-60
      17313640801.0E-600.001.0E-61.0E-61.0E-60
      17311048801.0E-600.001.0E-61.0E-61.0E-60
      17310184801.0E-600.001.0E-61.0E-61.0E-60
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-600.001.0E-61.0E-61.0E-620750
      17307556801.0E-600.001.0E-61.0E-61.0E-60
      17304964801.0E-600.001.0E-61.0E-61.0E-60
      17304100801.0E-600.001.0E-61.0E-61.0E-60
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-60
      17301508801.0E-600.001.0E-61.0E-61.0E-60
      17298916801.0E-600.001.0E-61.0E-61.0E-60
      17298052801.0E-600.001.0E-61.0E-61.0E-60
      17297188801.0E-600.001.0E-61.0E-61.0E-60
      17296324801.0E-600.001.0E-61.0E-61.0E-60
      17295460801.0E-600.001.0E-61.0E-61.0E-60
      17292868801.0E-600.001.0E-61.0E-61.0E-60
      17292004801.0E-600.001.0E-61.0E-61.0E-60
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-600.001.0E-61.0E-61.0E-6120000
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-638681
      17280772201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67000
      17279907600.00019.9E-59,900.000.00010.00010.0001110860
      17279041801.0E-600.001.0E-61.0E-61.0E-60
      17278177801.0E-600.001.0E-61.0E-61.0E-60
      17277313801.0E-600.001.0E-61.0E-61.0E-6180000
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-618000
      17272994401.0E-600.001.0E-61.0E-61.0E-60
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
      17265221400.000100.000.00010.00010.00010
      17262629400.000100.000.00010.00010.00010
      17261765400.00019.9E-59,900.000.00010.00010.0001684970
      17260898401.0E-600.001.0E-61.0E-61.0E-60
      17260034401.0E-600.001.0E-61.0E-61.0E-60
      17259170401.0E-600.001.0E-61.0E-61.0E-60
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-681268
      17254848001.0E-500.001.0E-51.0E-51.0E-50
      17253984001.0E-500.001.0E-51.0E-51.0E-50
      17250528001.0E-500.001.0E-51.0E-51.0E-50
      17249664001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-512467294

      Your Recent History

      USOTC
      GSPE
      Gulfslope Energy (CE)
      BIT
      S28250
      Societe Generale Effekten
      Delayed Upgrade Clock