1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenway Technologies Inc (QB) (GWTI)
  7. Quote


Greenway Technologies (QB) Stock Price

0.0036 (21.62%)
Volume 84,886
Bid Price 0.0202
Ask Price 0.0288
News -
Day High 0.0288


52 Week Range


Day Low 0.0175
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenway Technologies Inc (QB) GWTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0036 21.62% 0.02025 15:37:35
Open Price Low Price High Price Close Price Prev Close
0.01764 0.0175 0.0288 0.02025 0.01665
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 84,886 $ 0.02052 $ 1,742 - 0.00875 - 0.085
Last Trade Time Type Quantity Stock Price Currency
15:37:35 4,000 $ 0.02025 USD


Draw Mode:

Greenway Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.94M 342.69M 86.05M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.48k $ - - - -

more financials information »

Greenway Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.02880.01630.018099187,810-0.00175-7.95%
1 Month0.02950.02990.0160.0228842158,734-0.00925-31.36%
3 Months0.0430.0540.0160.0311816133,585-0.02275-52.91%
6 Months0.0510.0720.0160.0460696146,286-0.03075-60.29%
1 Year0.012650.0850.008750.0293652348,3680.007660.08%
3 Years0.0750.180.008750.034051188,082-0.05475-73.0%
5 Years0.160.360.008750.0566947147,704-0.13975-87.34%

Greenway Technologies (QB) Description

Greenway Technologies, Inc., through its wholly-owned subsidiary, Greenway Innovative Energy LLC is engaged in the research, development and commercialization of a proprietary gas-to-liquids (GTL) syngas conversion system that can be economically scaled to meet individual natural gas field/resource requirements. The Company's proprietary and patented technology is now realized in Greenway's recently completed first generation commercial-scale G-Reformer (R) unit, a unique and critical component to the Company's overall GTL technology solution. Greenway's objective is to become a material producer and technology licensor of renewable GTL synthesized diesel and jet fuels, with a near term focus on existing US market opportunities. The company was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017.

Your Recent History
Greenway T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.