Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007565 | 14.37% | 0.0602 | 14:42:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0558 | 0.0551 | 0.069 | 0.052635 |
INKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0645 | 0.069 | 0.026 | 0.04555 | 62,249,364 | -0.0043 | -6.67% |
| 1 Month | 0.085 | 0.15 | 0.026 | 0.0843579 | 74,110,391 | -0.0248 | -29.18% |
| 3 Months | 0.0013 | 0.15 | 0.0012 | 0.0473403 | 96,819,415 | 0.0589 | 4,530.77% |
| 6 Months | 0.0015 | 0.15 | 0.0001 | 0.0328831 | 65,257,756 | 0.0587 | 3,913.33% |
| 1 Year | 0.0016 | 0.15 | 0.0001 | 0.02559 | 42,723,619 | 0.0586 | 3,662.5% |
| 3 Years | 0.0003 | 0.15 | 0.0001 | 0.0239475 | 17,502,656 | 0.0599 | 19,966.67% |
| 5 Years | 0.0028 | 0.15 | 0.0001 | 0.0233309 | 12,364,963 | 0.0574 | 2,050.0% |
INKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.052635 | 0.01814 | 52.57% | 0.034 | 0.0645 | 0.031 | 75,844,410 |
| Mar 04 2021 | 0.0345 | -0.0055 | -13.75% | 0.04 | 0.04 | 0.026 | 86,110,662 |
| Mar 03 2021 | 0.04 | -0.012 | -23.08% | 0.0516 | 0.06 | 0.037 | 69,603,793 |
| Mar 02 2021 | 0.052 | -0.008 | -13.33% | 0.061 | 0.0623 | 0.05 | 43,877,898 |
| Mar 01 2021 | 0.06 | 0.006 | 11.11% | 0.0645 | 0.069 | 0.055 | 35,810,059 |
| Feb 26 2021 | 0.054 | -0.00805 | -12.97% | 0.068 | 0.07 | 0.0475 | 80,933,314 |
| Feb 25 2021 | 0.062045 | -0.00886 | -12.49% | 0.07265 | 0.07595 | 0.0575 | 66,718,638 |
| Feb 24 2021 | 0.0709 | -0.0081 | -10.25% | 0.0801 | 0.09 | 0.07 | 50,926,378 |
| Feb 23 2021 | 0.079 | -0.012 | -13.19% | 0.0911 | 0.0925 | 0.069 | 59,029,497 |
| Feb 22 2021 | 0.091 | 0.0012 | 1.34% | 0.10 | 0.1144 | 0.09 | 59,561,559 |
| Feb 19 2021 | 0.0898 | 0.0077 | 9.38% | 0.0838 | 0.1049 | 0.08 | 53,415,796 |
| Feb 18 2021 | 0.0821 | -0.0144 | -14.92% | 0.10 | 0.1001 | 0.073 | 75,131,309 |
| Feb 17 2021 | 0.0965 | -0.0184 | -16.01% | 0.1294 | 0.1294 | 0.091 | 53,953,450 |
| Feb 16 2021 | 0.1149 | 0.0074 | 6.88% | 0.11255 | 0.135 | 0.1101 | 64,258,015 |
| Feb 12 2021 | 0.1075 | 0.00753 | 7.53% | 0.10375 | 0.12 | 0.089 | 66,697,127 |
| Feb 11 2021 | 0.09997 | -0.02 | -16.67% | 0.12 | 0.133 | 0.0888 | 97,200,849 |
| Feb 10 2021 | 0.11997 | -0.00418 | -3.36% | 0.1299 | 0.15 | 0.091 | 118,625,700 |
| Feb 09 2021 | 0.124145 | 0.02475 | 24.89% | 0.105 | 0.14 | 0.10 | 114,757,903 |
| Feb 08 2021 | 0.0994 | 0.0244 | 32.53% | 0.085 | 0.105 | 0.076 | 135,641,078 |
