Greene Concepts (PK) Historical Data - INKW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.0024	0.00	0.00	0.00	0.0024	08:56:16

INKW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.002	0.0023139	23,290,809	-0.0001	-4.0%
1 Month	0.0042	0.0055	0.002	0.0031691	50,204,862	-0.0018	-42.86%
3 Months	0.0014	0.0055	0.001	0.0028338	24,232,613	0.001	71.43%
6 Months	0.0034	0.0055	0.001	0.0026272	15,541,095	-0.001	-29.41%
1 Year	0.012	0.012	0.001	0.0031799	9,610,576	-0.0096	-80.0%
3 Years	0.0002	0.0549	0.0002	0.0044975	4,713,190	0.0022	1,100.0%
5 Years	0.00015	0.95	0.0001	0.003586	3,884,170	0.00225	1,500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2020	0.0024	0.00016	7.38%	0.0025	0.0025	0.002	30,456,013
Jun 30 2020	0.002235	0.00014	6.43%	0.00235	0.0026	0.002	37,545,260
Jun 29 2020	0.0021	-0.0003	-12.5%	0.0025	0.0025	0.002	12,781,258
Jun 26 2020	0.0024	0.00	0.0%	0.003	0.003	0.0021	17,322,984
Jun 25 2020	0.0024	-0.0001	-4.0%	0.0025	0.0026	0.0021	18,348,532
Jun 24 2020	0.0025	-0.0004	-13.79%	0.00325	0.0033	0.0022	89,110,756
Jun 23 2020	0.0029	0.00	0.0%	0.0026	0.0031	0.0025	65,445,412
Jun 22 2020	0.0029	-0.0001	-3.33%	0.00325	0.0033	0.0025	18,654,208
Jun 19 2020	0.003	-0.0004	-11.76%	0.003	0.0034	0.0029	23,499,446
Jun 18 2020	0.0034	0.00	0.0%	0.0036	0.004	0.00295	22,936,199
Jun 17 2020	0.0034	-0.0001	-2.86%	0.0044	0.0045	0.0029	116,434,573
Jun 16 2020	0.0035	0.0008	29.63%	0.0027	0.0036	0.0027	65,731,822
Jun 15 2020	0.0027	0.0001	3.85%	0.0025	0.0029	0.0024	39,201,194
Jun 12 2020	0.0026	-0.0008	-23.53%	0.0036	0.004	0.0026	107,016,470
Jun 11 2020	0.0034	-0.0006	-15.0%	0.0046	0.0047	0.0029	64,623,360
Jun 10 2020	0.004	-0.0002	-4.76%	0.0045	0.005	0.004	18,909,087
Jun 09 2020	0.0042	0.00045	12.0%	0.0039	0.0055	0.00355	78,882,416
Jun 08 2020	0.00375	0.00055	17.19%	0.0034	0.0038	0.003	26,338,063
Jun 05 2020	0.0032	-0.0008	-20.0%	0.0038	0.0044	0.0027	51,725,902
Jun 04 2020	0.004	0.001	33.33%	0.0042	0.0046	0.0033	99,134,276
Jun 03 2020	0.003	0.00015	5.26%	0.003	0.004	0.0027	84,886,751
Jun 02 2020	0.00285	0.00055	23.91%	0.0022	0.003	0.0022	42,181,156