Greene Concepts Incorporated (PK) (INKW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0019 | 0.0017 | 3227233 | 0.0018559 | CS |
| 4 | 0 | 0 | 0.0017 | 0.002 | 0.0017 | 2060132 | 0.00181893 | CS |
| 12 | -0.0004 | -19.0476190476 | 0.0021 | 0.003 | 0.0014 | 6836527 | 0.00202196 | CS |
| 26 | -0.0019 | -52.7777777778 | 0.0036 | 0.0079 | 0.0014 | 11746012 | 0.00309042 | CS |
| 52 | -0.0012 | -41.3793103448 | 0.0029 | 0.0079 | 0.0014 | 8532861 | 0.00296623 | CS |
| 156 | -0.0132 | -88.5906040268 | 0.0149 | 0.0239 | 0.0014 | 7077395 | 0.00636084 | CS |
| 260 | -0.0029 | -63.0434782609 | 0.0046 | 0.15 | 0.0001 | 15434013 | 0.01968178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 2680152 |
| 1726781220 | 0.0019 | 6.0E-5 | 3.26 | 0.0019 | 0.0019 | 0.0018 | 1053504 |
| 1726694460 | 0.00184 | 4.0E-5 | 2.22 | 0.0017 | 0.0019 | 0.0017 | 2499257 |
| 1726608240 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 5616177 |
| 1726521720 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 4287074 |
| 1726262940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.0017 | 1167529 |
| 1726176540 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.00185 | 0.0017 | 643003 |
| 1726090140 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1921549 |
| 1726003500 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0017 | 613324 |
| 1725917160 | 0.00175 | -7.0E-5 | -3.85 | 0.0017 | 0.0019 | 0.0017 | 550313 |
| 1725658020 | 0.00182 | -8.0E-5 | -4.21 | 0.0019 | 0.0019 | 0.0017 | 2033701 |
| 1725571440 | 0.0019 | 8.0E-5 | 4.40 | 0.0018 | 0.0019 | 0.0017 | 247660 |
| 1725485040 | 0.00182 | 2.0E-5 | 1.11 | 0.0019 | 0.0019 | 0.0017 | 1693268 |
| 1725398880 | 0.0018 | 5.0E-5 | 2.86 | 0.0019 | 0.0019 | 0.0017 | 3165864 |
| 1725053340 | 0.00175 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 2922287 |
| 1724966400 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 1454234 |
| 1724880360 | 0.00175 | -0.0001 | -5.41 | 0.0018 | 0.00186 | 0.00175 | 1627040 |
| 1724794080 | 0.00185 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 194834 |
| 1724707740 | 0.00185 | 5.0E-5 | 2.78 | 0.0017 | 0.002 | 0.0017 | 4771739 |
| 1724448480 | 0.0018 | 4.0E-5 | 2.27 | 0.0019 | 0.0019 | 0.0016 | 8658772 |
| 1724362140 | 0.00176 | 6.0E-5 | 3.53 | 0.0017 | 0.0018 | 0.0017 | 2660107 |
| 1724275380 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0016 | 8149447 |
| 1724188800 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 4413706 |
| 1724102880 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0019 | 0.0017 | 11497024 |
| 1723843740 | 0.00175 | -0.0002 | -10.26 | 0.002 | 0.002 | 0.0017 | 8498224 |
| 1723756860 | 0.00195 | -5.0E-5 | -2.50 | 0.00195 | 0.0021 | 0.0019 | 154241 |
| 1723670820 | 0.002 | -0.0003 | -13.04 | 0.0018 | 0.0023999 | 0.0018 | 1722534 |
| 1723584360 | 0.0023 | 0.0004 | 21.05 | 0.0018 | 0.00245 | 0.0017 | 6652387 |
| 1723497900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 904932 |
| 1723238400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0019 | 2678354 |
| 1723152000 | 0.0019 | -5.0E-5 | -2.56 | 0.002 | 0.0023 | 0.0018 | 2577457 |
| 1723065720 | 0.00195 | -5.0E-5 | -2.50 | 0.0019 | 0.0022 | 0.0018 | 3007681 |
| 1722979800 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.0018 | 16051707 |
| 1722893340 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0015 | 73861654 |
| 1722634140 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0015 | 3648389 |
| 1722547620 | 0.00165 | 5.0E-5 | 3.13 | 0.00155 | 0.00165 | 0.0015 | 1149169 |
| 1722461340 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 7502955 |
| 1722374820 | 0.0015 | -4.0E-5 | -2.60 | 0.0016 | 0.0016 | 0.0014 | 13537785 |
| 1722288180 | 0.00154 | -0.0001 | -6.10 | 0.0016 | 0.0018 | 0.0015 | 9331603 |
| 1722029100 | 0.00164 | -0.00016 | -8.89 | 0.0018 | 0.0018 | 0.0016 | 3681484 |
| 1721942400 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 4543272 |
| 1721856480 | 0.0016 | -0.00015 | -8.57 | 0.00185 | 0.00185 | 0.0016 | 3717485 |
| 1721770140 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0018 | 0.00165 | 7541859 |
| 1721683740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0018 | 0.0017 | 1873765 |
| 1721424180 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0018 | 0.0016 | 3840706 |
| 1721337960 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 17459513 |
| 1721251320 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 9512731 |
| 1721164920 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 11272017 |
| 1721078940 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.0018 | 0.0017 | 14562503 |
| 1720819200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 10527432 |
| 1720733280 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0016 | 26957585 |
| 1720646880 | 0.0019 | 0 | 0.00 | 0.00195 | 0.0021 | 0.0018 | 5901567 |
| 1720560540 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0019 | 0.0018 | 3692253 |
| 1720473600 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.00205 | 0.0018 | 9047112 |
| 1720214640 | 0.002 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0018 | 17484784 |
| 1720041000 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0019 | 1421948 |
| 1719955740 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0023 | 0.0018 | 5112614 |
| 1719868980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 12567279 |
| 1719610020 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0023 | 0.0019 | 2381395 |
| 1719523200 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0023 | 0.0017 | 8788523 |
| 1719437040 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0019 | 0.0017 | 9392984 |
| 1719350880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0019 | 0.0015 | 8125114 |
| 1719264540 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0018 | 0.0015 | 24242963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
