INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.007565 14.37% 0.0602 14:42:25
Open Price Low Price High Price Close Price Prev Close
0.0558 0.0551 0.069 0.052635
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06450.0690.0260.0455562,249,364-0.0043-6.67%
1 Month0.0850.150.0260.084357974,110,391-0.0248-29.18%
3 Months0.00130.150.00120.047340396,819,4150.05894,530.77%
6 Months0.00150.150.00010.032883165,257,7560.05873,913.33%
1 Year0.00160.150.00010.0255942,723,6190.05863,662.5%
3 Years0.00030.150.00010.023947517,502,6560.059919,966.67%
5 Years0.00280.150.00010.023330912,364,9630.05742,050.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.052635 0.01814 52.57% 0.034 0.0645 0.031 75,844,410
Mar 04 2021 0.0345 -0.0055 -13.75% 0.04 0.04 0.026 86,110,662
Mar 03 2021 0.04 -0.012 -23.08% 0.0516 0.06 0.037 69,603,793
Mar 02 2021 0.052 -0.008 -13.33% 0.061 0.0623 0.05 43,877,898
Mar 01 2021 0.06 0.006 11.11% 0.0645 0.069 0.055 35,810,059
Feb 26 2021 0.054 -0.00805 -12.97% 0.068 0.07 0.0475 80,933,314
Feb 25 2021 0.062045 -0.00886 -12.49% 0.07265 0.07595 0.0575 66,718,638
Feb 24 2021 0.0709 -0.0081 -10.25% 0.0801 0.09 0.07 50,926,378
Feb 23 2021 0.079 -0.012 -13.19% 0.0911 0.0925 0.069 59,029,497
Feb 22 2021 0.091 0.0012 1.34% 0.10 0.1144 0.09 59,561,559
Feb 19 2021 0.0898 0.0077 9.38% 0.0838 0.1049 0.08 53,415,796
Feb 18 2021 0.0821 -0.0144 -14.92% 0.10 0.1001 0.073 75,131,309
Feb 17 2021 0.0965 -0.0184 -16.01% 0.1294 0.1294 0.091 53,953,450
Feb 16 2021 0.1149 0.0074 6.88% 0.11255 0.135 0.1101 64,258,015
Feb 12 2021 0.1075 0.00753 7.53% 0.10375 0.12 0.089 66,697,127
Feb 11 2021 0.09997 -0.02 -16.67% 0.12 0.133 0.0888 97,200,849
Feb 10 2021 0.11997 -0.00418 -3.36% 0.1299 0.15 0.091 118,625,700
Feb 09 2021 0.124145 0.02475 24.89% 0.105 0.14 0.10 114,757,903
Feb 08 2021 0.0994 0.0244 32.53% 0.085 0.105 0.076 135,641,078
See More Historical Prices »


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.