ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greene Concepts Incorporated (PK)

Greene Concepts Incorporated (PK) (INKW)

0.0017
-0.0001
(-5.56%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-150.0020.00210.0016112251900.00177712CS
4-0.0002-10.52631578950.00190.00230.0015118343070.00180681CS
12-0.0013-43.33333333330.0030.00790.0015165364170.00346779CS
26-0.0006-26.08695652170.00230.00790.0015119691330.00323444CS
52-0.0024-58.53658536590.00410.00790.001582127860.00314372CS
156-0.0213-92.60869565220.0230.02920.001573978680.0077678CS
260-0.0079-82.29166666670.00960.150.0001153268330.01984279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210789400.0017-0.0001-5.560.001750.00180.001714562503
17208192000.00180.00015.880.00180.00180.001710527432
17207332800.0017-0.0002-10.530.00190.0020.001626957585
17206468800.001900.000.001950.00210.00185901567
17205605400.00195.0E-52.700.00180.00190.00183692253
17204736000.00185-0.00015-7.500.0020.002050.00189047112
17202146400.00200.000.00190.00220.001817484784
17200410000.0020.000211.110.0020.0020.00191421948
17199557400.0018-0.0003-14.290.00210.00230.00185112614
17198689800.002100.000.00210.00230.00212567279
17196100200.00210.000210.530.00190.00230.00192381395
17195232000.00190.00015.560.00190.00230.00178788523
17194370400.00180.000212.500.00170.00190.00179392984
17193508800.00160.00016.670.00150.00190.00158125114
17192645400.0015-0.00015-9.090.00170.00180.001524242963
17190052200.00165-0.0003-15.380.00180.00190.001627527758
17189186400.001955.0E-52.630.00190.00210.00186403262
17187461400.0019-0.0001-5.000.00190.00210.001810317716
17186596800.00200.000.00190.00230.001823125236
17184003000.002-5.0E-5-2.440.00210.00230.00216116974
17183141400.002055.0E-52.500.00220.00239990.00226606666
17182273800.002-0.0005-20.000.002550.0030.00234655946
17181413400.0025-0.0005-16.670.00310.003160.00259175718
17180548800.00300.000.00289990.00310.00289993052072
17177958000.0030.0005522.450.00239990.0030.00239998241002
17177094000.00245-0.00025-9.260.0030.0030.002399928407366
17176224600.0027-0.000175-6.090.00270.002850.002517524306
17175363600.002875-2.5E-5-0.860.0030.0030.002721494687
17174501400.0028999-0.0004-12.120.00320.00330.00289290065
17171909400.0033-0.0001-2.940.00330.00340.0034883846
17171045400.00340.00039.680.003050.00340.002811072158
17170180200.00310.00013.330.00280.00350.002812507978
17169317400.003-0.0001-3.230.00310.00310.00284366040
17165858400.00315.0E-51.640.00310.00340.002899918153033
17164997400.003050.000113.740.003050.00320.002710204047
17164128000.00294-6.0E-5-2.000.00310.00320.002718132962
17163269400.003-0.00035-10.450.00310.00350.002734061360
17162401800.00335-0.00035-9.460.00390.00390.0028819819841
17159813400.0037-0.0012-24.490.00550.00550.002877014721
17158949400.0049-0.0009-15.520.00579990.00620.004336071728
17158080000.00579990.00011.750.00540.00630.00543992520
17157221400.0057-0.0008-12.310.00620.00690.0051521917389
17156352000.0065-5.0E-5-0.760.006550.00690.005211926050
17153760000.006550.0011821.970.00530.00690.005224289987
17152897200.00537-0.00153-22.170.006850.00690.00524072314
17152032000.00690.000915.000.00650.00790.006167192169
17151173400.0060.00120.000.00550.00620.0049523946223
17150309400.0050.001542.860.003350.0050.003327670512
17147717400.003500.000.00380.0040.003114989407
17146853400.00350.00045114.790.00310.003840.0028528822404
17145984000.003049-0.000201-6.180.00340.00370.00289998905207
17145126000.003250.000113.500.00320.00340.0033000020
17144257200.00314-0.00026-7.650.00350.00350.002899911478460
17141665800.00340.000413.330.0030.00350.00289991962712
17140803000.0030.00027.140.00289990.00350.002711218089
17139940200.00280.0002037.820.00270.00280.00262079285
17139077400.002597-0.000103-3.810.00260.00280.00258147179
17138213400.0027-0.0002-6.900.0030.00310.0024513095827
17135619000.002899900.000.00289990.0030.00275302006
17134755000.002899900.000.00250.002950.00252232420
17133891000.002899900.000.00270.0030.00254337562
17133029400.00289990.000399916.000.00270.0030.002424786322

Your Recent History

Delayed Upgrade Clock