Greene Concepts (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	18.18%	0.0013	16:16:03

Close Price	Low Price	High Price	Open Price	Previous Close
0.0013	0.0011	0.0014	0.0012	0.0011

INKW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0015	0.00105	0.0011942	23,649,692	0.0001	8.33%
1 Month	0.0016	0.002	0.00105	0.0012858	25,072,147	-0.0003	-18.75%
3 Months	0.0021	0.0032	0.001	0.001841	31,438,999	-0.0008	-38.1%
6 Months	0.0011	0.0055	0.001	0.0022465	27,919,686	0.0002	18.18%
1 Year	0.0042	0.0074	0.001	0.0022779	17,281,373	-0.0029	-69.05%
3 Years	0.0005	0.0549	0.0002	0.0033476	7,828,379	0.0008	160.0%
5 Years	0.07	0.50	0.0001	0.0032084	5,519,205	-0.0687	-98.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 22 2020	0.0013	0.0002	18.18%	0.0012	0.0014	0.0011	31,933,109
Oct 21 2020	0.0011	-0.00017	-13.39%	0.0012	0.0013	0.0011	27,574,730
Oct 20 2020	0.00127	0.00007	5.83%	0.0013	0.0014	0.0011	15,664,603
Oct 19 2020	0.0012	-0.00005	-4.0%	0.0013	0.0015	0.0012	40,271,962
Oct 16 2020	0.00125	0.00015	13.64%	0.0012	0.0013	0.00105	29,615,913
Oct 15 2020	0.0011	-0.0001	-8.33%	0.0012	0.0013	0.0011	5,121,254
Oct 14 2020	0.0012	0.00005	4.35%	0.0013	0.0014	0.00107	8,134,169
Oct 13 2020	0.00115	-0.00005	-4.17%	0.0013	0.0013	0.0011	11,158,910
Oct 12 2020	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	25,019,083
Oct 09 2020	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0012	21,737,199
Oct 08 2020	0.0014	0.0002	16.68%	0.0013	0.00145	0.0012	42,653,071
Oct 07 2020	0.0012	-0.0001	-7.69%	0.0012	0.0014	0.0012	18,144,038
Oct 06 2020	0.0013	0.00	0.0%	0.0012	0.0014	0.0012	5,913,941
Oct 05 2020	0.0013	0.00	0.0%	0.0013	0.0014	0.0012	7,079,927
Oct 02 2020	0.0013	-0.0001	-7.14%	0.0014	0.0015	0.001265	9,073,881
Oct 01 2020	0.0014	0.0001	7.69%	0.0013	0.0015	0.0012	16,242,782
Sep 30 2020	0.0013	0.00005	4.0%	0.0014	0.0018	0.0012	44,025,452
Sep 29 2020	0.00125	-0.00015	-10.71%	0.0014	0.002	0.0012	87,125,687
Sep 28 2020	0.0014	0.00	0.0%	0.0014	0.0015	0.0012	31,515,692
Sep 25 2020	0.0014	0.00	0.0%	0.0015	0.0015	0.0013	32,276,629
Sep 24 2020	0.0014	-0.0003	-17.65%	0.0016	0.0018	0.0014	39,092,276
Sep 23 2020	0.0017	0.00	0.0%	0.0018	0.002	0.0015	40,834,017