1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greene Concepts Incorporated (PK) (INKW)
  7. Historical

INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0099 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0096 0.0109 0.0099 0.0099
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.0120.00960.01046685,814,143-0.0008-7.48%
1 Month0.01250.01510.00850.01172168,389,950-0.0026-20.8%
3 Months0.01560.01740.00850.01260718,617,817-0.0057-36.54%
6 Months0.020.02920.00850.017369312,455,738-0.0101-50.5%
1 Year0.00130.150.00110.038304935,422,7520.0086661.54%
3 Years0.0480.150.00010.023952619,776,781-0.0381-79.38%
5 Years0.00030.150.00010.02379114,346,8190.00963,200.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0099 0.00 0.0% 0.0099 0.0109 0.0085 8,022,760
Dec 02 2021 0.0099 -0.0006 -5.71% 0.0105 0.011 0.0099 6,851,920
Dec 01 2021 0.0105 -0.0006 -5.41% 0.011 0.0115 0.0103 4,274,145
Nov 30 2021 0.0111 0.0004 3.74% 0.0108 0.0115 0.0106 5,300,926
Nov 29 2021 0.0107 0.0006 5.94% 0.0101 0.0113 0.01 8,373,501
Nov 26 2021 0.0101 -0.0006 -5.61% 0.0107 0.012 0.01 4,270,223
Nov 24 2021 0.0107 0.00 0.0% 0.0105 0.011 0.0105 2,485,777
Nov 23 2021 0.0107 0.0001 0.94% 0.0108 0.0114 0.0091 5,925,908
Nov 22 2021 0.0106 0.0001 0.95% 0.0105 0.0108 0.0085 29,155,688
Nov 19 2021 0.0105 -0.0003 -2.78% 0.0108 0.011 0.0104 5,435,188
Nov 18 2021 0.0108 -0.0004 -3.57% 0.0111 0.0113 0.0103 8,197,014
Nov 17 2021 0.0112 -0.0001 -0.88% 0.0113 0.0117 0.0111 5,443,090
Nov 16 2021 0.0113 -0.00043 -3.67% 0.0117 0.0119 0.0113 7,702,602
Nov 15 2021 0.01173 -0.00107 -8.36% 0.01275 0.013 0.0116 8,495,325
Nov 12 2021 0.0128 0.0003 2.4% 0.0125 0.0132 0.0118 5,304,299
Nov 11 2021 0.0125 -0.0001 -0.79% 0.0127 0.013 0.0125 4,773,128
Nov 10 2021 0.0126 -0.00053 -4.04% 0.0133 0.0141 0.0125 4,757,751
Nov 09 2021 0.01313 -0.00137 -9.45% 0.0145 0.015 0.0125 11,358,875
Nov 08 2021 0.0145 0.001 7.41% 0.013 0.0151 0.0125 12,688,878
Nov 05 2021 0.0135 0.0007 5.47% 0.0125 0.0145 0.012 18,614,818
Nov 04 2021 0.0128 0.00215 20.19% 0.01145 0.0134 0.01067 18,157,690
See More Historical Prices »


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.