Greene Concepts (PK) Historical Data - INKW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0024 0.00 0.00 0.00 0.0024 08:56:16
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.0020.002313923,290,809-0.0001-4.0%
1 Month0.00420.00550.0020.003169150,204,862-0.0018-42.86%
3 Months0.00140.00550.0010.002833824,232,6130.00171.43%
6 Months0.00340.00550.0010.002627215,541,095-0.001-29.41%
1 Year0.0120.0120.0010.00317999,610,576-0.0096-80.0%
3 Years0.00020.05490.00020.00449754,713,1900.00221,100.0%
5 Years0.000150.950.00010.0035863,884,1700.002251,500.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0024 0.00016 7.38% 0.0025 0.0025 0.002 30,456,013
Jun 30 2020 0.002235 0.00014 6.43% 0.00235 0.0026 0.002 37,545,260
Jun 29 2020 0.0021 -0.0003 -12.5% 0.0025 0.0025 0.002 12,781,258
Jun 26 2020 0.0024 0.00 0.0% 0.003 0.003 0.0021 17,322,984
Jun 25 2020 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0021 18,348,532
Jun 24 2020 0.0025 -0.0004 -13.79% 0.00325 0.0033 0.0022 89,110,756
Jun 23 2020 0.0029 0.00 0.0% 0.0026 0.0031 0.0025 65,445,412
Jun 22 2020 0.0029 -0.0001 -3.33% 0.00325 0.0033 0.0025 18,654,208
Jun 19 2020 0.003 -0.0004 -11.76% 0.003 0.0034 0.0029 23,499,446
Jun 18 2020 0.0034 0.00 0.0% 0.0036 0.004 0.00295 22,936,199
Jun 17 2020 0.0034 -0.0001 -2.86% 0.0044 0.0045 0.0029 116,434,573
Jun 16 2020 0.0035 0.0008 29.63% 0.0027 0.0036 0.0027 65,731,822
Jun 15 2020 0.0027 0.0001 3.85% 0.0025 0.0029 0.0024 39,201,194
Jun 12 2020 0.0026 -0.0008 -23.53% 0.0036 0.004 0.0026 107,016,470
Jun 11 2020 0.0034 -0.0006 -15.0% 0.0046 0.0047 0.0029 64,623,360
Jun 10 2020 0.004 -0.0002 -4.76% 0.0045 0.005 0.004 18,909,087
Jun 09 2020 0.0042 0.00045 12.0% 0.0039 0.0055 0.00355 78,882,416
Jun 08 2020 0.00375 0.00055 17.19% 0.0034 0.0038 0.003 26,338,063
Jun 05 2020 0.0032 -0.0008 -20.0% 0.0038 0.0044 0.0027 51,725,902
Jun 04 2020 0.004 0.001 33.33% 0.0042 0.0046 0.0033 99,134,276
Jun 03 2020 0.003 0.00015 5.26% 0.003 0.004 0.0027 84,886,751
Jun 02 2020 0.00285 0.00055 23.91% 0.0022 0.003 0.0022 42,181,156
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.