INKW

Greene Concepts (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 9.92% 0.0144 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.0136 0.0136 0.0174 0.0144 0.0131
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.01740.0060.01108729,102,3470.0083136.07%
1 Month0.00320.01740.00310.009119610,934,6500.0112350.0%
3 Months0.00610.01740.00250.0069746,830,6700.0083136.07%
6 Months0.00870.01740.00250.00718485,299,7090.005765.52%
1 Year0.0170.02090.00250.01001496,970,142-0.0026-15.29%
3 Years0.00570.150.00010.023044720,770,6340.0087152.63%
5 Years0.00030.150.00010.022691814,434,7050.01414,700.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0144 0.0013 9.92% 0.0136 0.0174 0.0136 37,663,716
Aug 11 2022 0.0131 0.004 43.96% 0.0089 0.0146 0.0081 82,437,884
Aug 10 2022 0.0091 0.0005 5.81% 0.00885 0.0092 0.0069 19,211,555
Aug 09 2022 0.0086 0.0003 3.61% 0.0087 0.0091 0.0083 18,777,146
Aug 08 2022 0.0083 0.00085 11.41% 0.0082 0.009 0.0074 11,956,912
Aug 05 2022 0.00745 0.00135 22.13% 0.0061 0.0079 0.006 13,128,236
Aug 04 2022 0.0061 0.0001 1.67% 0.006 0.0064 0.0056 8,187,439
Aug 03 2022 0.006 0.00118 24.35% 0.005 0.0069 0.00425 23,974,899
Aug 02 2022 0.004825 -0.00008 -1.53% 0.004 0.005 0.004 7,552,122
Aug 01 2022 0.0049 -0.0003 -5.77% 0.0053 0.006 0.004165 6,859,964
Jul 29 2022 0.0052 0.0003 6.12% 0.00487 0.0053 0.0045 7,684,352
Jul 28 2022 0.0049 0.0006 13.95% 0.0045 0.0049 0.0044 4,006,642
Jul 27 2022 0.0043 0.0007 19.44% 0.003535 0.0045 0.0035 5,820,427
Jul 26 2022 0.0036 0.00003 0.84% 0.0036 0.0037 0.0035 1,688,361
Jul 25 2022 0.00357 -0.00003 -0.83% 0.0035 0.0037 0.0031 1,349,491
Jul 22 2022 0.0036 -0.00005 -1.37% 0.0037 0.0037 0.00359 696,763
Jul 21 2022 0.00365 0.00015 4.29% 0.00357 0.0037 0.0035 629,355
Jul 20 2022 0.0035 -0.00004 -0.99% 0.0035 0.0037 0.0034 1,773,299
Jul 19 2022 0.003535 -0.00012 -3.15% 0.0035 0.0037 0.0032 927,658
Jul 18 2022 0.00365 -0.00005 -1.35% 0.003835 0.0039 0.0032 1,410,441
Jul 15 2022 0.0037 -0.0001 -2.63% 0.0032 0.0039 0.0032 620,050
Jul 14 2022 0.0038 0.0008 26.67% 0.0035 0.0038 0.0032 4,374,482
Jul 13 2022 0.003 -0.0001 -3.23% 0.0032 0.0038 0.0028 3,232,529
See More Historical Prices »


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now