INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 18.18% 0.0013 16:16:03
Close Price Low Price High Price Open Price Previous Close
0.0013 0.0011 0.0014 0.0012 0.0011
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.001050.001194223,649,6920.00018.33%
1 Month0.00160.0020.001050.001285825,072,147-0.0003-18.75%
3 Months0.00210.00320.0010.00184131,438,999-0.0008-38.1%
6 Months0.00110.00550.0010.002246527,919,6860.000218.18%
1 Year0.00420.00740.0010.002277917,281,373-0.0029-69.05%
3 Years0.00050.05490.00020.00334767,828,3790.0008160.0%
5 Years0.070.500.00010.00320845,519,205-0.0687-98.14%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0013 0.0002 18.18% 0.0012 0.0014 0.0011 31,933,109
Oct 21 2020 0.0011 -0.00017 -13.39% 0.0012 0.0013 0.0011 27,574,730
Oct 20 2020 0.00127 0.00007 5.83% 0.0013 0.0014 0.0011 15,664,603
Oct 19 2020 0.0012 -0.00005 -4.0% 0.0013 0.0015 0.0012 40,271,962
Oct 16 2020 0.00125 0.00015 13.64% 0.0012 0.0013 0.00105 29,615,913
Oct 15 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 5,121,254
Oct 14 2020 0.0012 0.00005 4.35% 0.0013 0.0014 0.00107 8,134,169
Oct 13 2020 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.0011 11,158,910
Oct 12 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 25,019,083
Oct 09 2020 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 21,737,199
Oct 08 2020 0.0014 0.0002 16.68% 0.0013 0.00145 0.0012 42,653,071
Oct 07 2020 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 18,144,038
Oct 06 2020 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 5,913,941
Oct 05 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 7,079,927
Oct 02 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.001265 9,073,881
Oct 01 2020 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 16,242,782
Sep 30 2020 0.0013 0.00005 4.0% 0.0014 0.0018 0.0012 44,025,452
Sep 29 2020 0.00125 -0.00015 -10.71% 0.0014 0.002 0.0012 87,125,687
Sep 28 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0012 31,515,692
Sep 25 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 32,276,629
Sep 24 2020 0.0014 -0.0003 -17.65% 0.0016 0.0018 0.0014 39,092,276
Sep 23 2020 0.0017 0.00 0.0% 0.0018 0.002 0.0015 40,834,017
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.