Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0099	16:08:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0099	0.0096	0.0109	0.0099	0.0099

INKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0107	0.012	0.0096	0.0104668	5,814,143	-0.0008	-7.48%
1 Month	0.0125	0.0151	0.0085	0.0117216	8,389,950	-0.0026	-20.8%
3 Months	0.0156	0.0174	0.0085	0.0126071	8,617,817	-0.0057	-36.54%
6 Months	0.02	0.0292	0.0085	0.0173693	12,455,738	-0.0101	-50.5%
1 Year	0.0013	0.15	0.0011	0.0383049	35,422,752	0.0086	661.54%
3 Years	0.048	0.15	0.0001	0.0239526	19,776,781	-0.0381	-79.38%
5 Years	0.0003	0.15	0.0001	0.023791	14,346,819	0.0096	3,200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.0099	0.00	0.0%	0.0099	0.0109	0.0085	8,022,760
Dec 02 2021	0.0099	-0.0006	-5.71%	0.0105	0.011	0.0099	6,851,920
Dec 01 2021	0.0105	-0.0006	-5.41%	0.011	0.0115	0.0103	4,274,145
Nov 30 2021	0.0111	0.0004	3.74%	0.0108	0.0115	0.0106	5,300,926
Nov 29 2021	0.0107	0.0006	5.94%	0.0101	0.0113	0.01	8,373,501
Nov 26 2021	0.0101	-0.0006	-5.61%	0.0107	0.012	0.01	4,270,223
Nov 24 2021	0.0107	0.00	0.0%	0.0105	0.011	0.0105	2,485,777
Nov 23 2021	0.0107	0.0001	0.94%	0.0108	0.0114	0.0091	5,925,908
Nov 22 2021	0.0106	0.0001	0.95%	0.0105	0.0108	0.0085	29,155,688
Nov 19 2021	0.0105	-0.0003	-2.78%	0.0108	0.011	0.0104	5,435,188
Nov 18 2021	0.0108	-0.0004	-3.57%	0.0111	0.0113	0.0103	8,197,014
Nov 17 2021	0.0112	-0.0001	-0.88%	0.0113	0.0117	0.0111	5,443,090
Nov 16 2021	0.0113	-0.00043	-3.67%	0.0117	0.0119	0.0113	7,702,602
Nov 15 2021	0.01173	-0.00107	-8.36%	0.01275	0.013	0.0116	8,495,325
Nov 12 2021	0.0128	0.0003	2.4%	0.0125	0.0132	0.0118	5,304,299
Nov 11 2021	0.0125	-0.0001	-0.79%	0.0127	0.013	0.0125	4,773,128
Nov 10 2021	0.0126	-0.00053	-4.04%	0.0133	0.0141	0.0125	4,757,751
Nov 09 2021	0.01313	-0.00137	-9.45%	0.0145	0.015	0.0125	11,358,875
Nov 08 2021	0.0145	0.001	7.41%	0.013	0.0151	0.0125	12,688,878
Nov 05 2021	0.0135	0.0007	5.47%	0.0125	0.0145	0.012	18,614,818
Nov 04 2021	0.0128	0.00215	20.19%	0.01145	0.0134	0.01067	18,157,690