Greene Concepts (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0013	9.92%	0.0144	16:52:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.0136	0.0136	0.0174	0.0144	0.0131

INKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0061	0.0174	0.006	0.011087	29,102,347	0.0083	136.07%
1 Month	0.0032	0.0174	0.0031	0.0091196	10,934,650	0.0112	350.0%
3 Months	0.0061	0.0174	0.0025	0.006974	6,830,670	0.0083	136.07%
6 Months	0.0087	0.0174	0.0025	0.0071848	5,299,709	0.0057	65.52%
1 Year	0.017	0.0209	0.0025	0.0100149	6,970,142	-0.0026	-15.29%
3 Years	0.0057	0.15	0.0001	0.0230447	20,770,634	0.0087	152.63%
5 Years	0.0003	0.15	0.0001	0.0226918	14,434,705	0.0141	4,700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0144	0.0013	9.92%	0.0136	0.0174	0.0136	37,663,716
Aug 11 2022	0.0131	0.004	43.96%	0.0089	0.0146	0.0081	82,437,884
Aug 10 2022	0.0091	0.0005	5.81%	0.00885	0.0092	0.0069	19,211,555
Aug 09 2022	0.0086	0.0003	3.61%	0.0087	0.0091	0.0083	18,777,146
Aug 08 2022	0.0083	0.00085	11.41%	0.0082	0.009	0.0074	11,956,912
Aug 05 2022	0.00745	0.00135	22.13%	0.0061	0.0079	0.006	13,128,236
Aug 04 2022	0.0061	0.0001	1.67%	0.006	0.0064	0.0056	8,187,439
Aug 03 2022	0.006	0.00118	24.35%	0.005	0.0069	0.00425	23,974,899
Aug 02 2022	0.004825	-0.00008	-1.53%	0.004	0.005	0.004	7,552,122
Aug 01 2022	0.0049	-0.0003	-5.77%	0.0053	0.006	0.004165	6,859,964
Jul 29 2022	0.0052	0.0003	6.12%	0.00487	0.0053	0.0045	7,684,352
Jul 28 2022	0.0049	0.0006	13.95%	0.0045	0.0049	0.0044	4,006,642
Jul 27 2022	0.0043	0.0007	19.44%	0.003535	0.0045	0.0035	5,820,427
Jul 26 2022	0.0036	0.00003	0.84%	0.0036	0.0037	0.0035	1,688,361
Jul 25 2022	0.00357	-0.00003	-0.83%	0.0035	0.0037	0.0031	1,349,491
Jul 22 2022	0.0036	-0.00005	-1.37%	0.0037	0.0037	0.00359	696,763
Jul 21 2022	0.00365	0.00015	4.29%	0.00357	0.0037	0.0035	629,355
Jul 20 2022	0.0035	-0.00004	-0.99%	0.0035	0.0037	0.0034	1,773,299
Jul 19 2022	0.003535	-0.00012	-3.15%	0.0035	0.0037	0.0032	927,658
Jul 18 2022	0.00365	-0.00005	-1.35%	0.003835	0.0039	0.0032	1,410,441
Jul 15 2022	0.0037	-0.0001	-2.63%	0.0032	0.0039	0.0032	620,050
Jul 14 2022	0.0038	0.0008	26.67%	0.0035	0.0038	0.0032	4,374,482
Jul 13 2022	0.003	-0.0001	-3.23%	0.0032	0.0038	0.0028	3,232,529