0.0176
-0.0004 (-2.22%)
-0.0004 (-2.22%)
Upgrade to Real-Time
Market Closed
Low
0.0004
High
0.068
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Star Products Inc (PK) | GSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -2.22% | 0.0176 | 16:07:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.015 | 0.021 | 0.0176 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0154 | 0.0176 | 0.0021 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 4,203,230 | $ 0.016323 | $ 68,609 | - | 0.0004 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:17 | 5,000 | $ 0.0176 | USD |
Green Star Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.068 | 0.015 | 0.0309078 | 19,080,089 | -0.0274 | -60.89% |
| 1 Month | 0.0113 | 0.068 | 0.0087 | 0.026742 | 9,942,891 | 0.0063 | 55.75% |
| 3 Months | 0.0123 | 0.068 | 0.002 | 0.0221067 | 4,503,474 | 0.0053 | 43.09% |
| 6 Months | 0.0065 | 0.068 | 0.002 | 0.0185032 | 3,080,516 | 0.0111 | 170.77% |
| 1 Year | 0.0005 | 0.068 | 0.0004 | 0.0143931 | 2,234,094 | 0.0171 | 3,420.0% |
| 3 Years | 0.00109 | 0.068 | 0.0004 | 0.0122627 | 1,044,954 | 0.01651 | 1,514.68% |
| 5 Years | 0.0012 | 0.068 | 0.0004 | 0.007474 | 1,170,677 | 0.0164 | 1,366.67% |
