Green Star Products Inc (PK) (GSPI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 10 | 0.001 | 0.0012 | 0.0008 | 64502 | 0.00115347 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0017 | 0.0007 | 210996 | 0.00118051 | CS |
| 12 | -0.0003 | -21.4285714286 | 0.0014 | 0.0021 | 0.0007 | 303502 | 0.00140007 | CS |
| 26 | -0.0016 | -59.2592592593 | 0.0027 | 0.0037 | 0.0002 | 507709 | 0.00209507 | CS |
| 52 | 0 | 0 | 0.0011 | 0.0044 | 0.0002 | 538211 | 0.00243995 | CS |
| 156 | -0.0102 | -90.2654867257 | 0.0113 | 0.0151 | 0.0002 | 487325 | 0.00516876 | CS |
| 260 | 0.0004 | 57.1428571429 | 0.0007 | 0.068 | 0.0002 | 1004110 | 0.01225637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 205000 |
| 1721942400 | 0.0011999 | 0.0002999 | 33.32 | 0.0011 | 0.0011999 | 0.0011 | 201699 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 6933 |
| 1721683740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 48876 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0015 | 0.001 | 306882 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 502000 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7500 |
| 1720819680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720733280 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 1300 |
| 1720646880 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0017 | 0.0011 | 614497 |
| 1720560540 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 36815 |
| 1720473600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 110000 |
| 1720214640 | 0.001 | -0.0006 | -37.50 | 0.0011 | 0.0011 | 0.001 | 500000 |
| 1720041000 | 0.0016 | 0.0006 | 60.00 | 0.0009 | 0.0016 | 0.0009 | 116940 |
| 1719955740 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.001 | 500000 |
| 1719869280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719610080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719523680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719350880 | 0.0009 | -0.0004 | -30.77 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1719264540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1141384 |
| 1719005100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718918700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718745900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718659500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718400300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2997 |
| 1718314140 | 0.0013 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0013 | 21000 |
| 1718227380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1718141340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1718054880 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 14000 |
| 1717795800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717709400 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0018 | 0.0017 | 1050001 |
| 1717622460 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 21500 |
| 1717536360 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 3223 |
| 1717450140 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 200500 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717104540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717018140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716931740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716586140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716499740 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0018 | 0.0011 | 120975 |
| 1716412800 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 2000 |
| 1716326940 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1866504 |
| 1716240180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5354 |
| 1715981340 | 0.0015 | -0.00035 | -18.92 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1715894940 | 0.00185 | 5.0E-5 | 2.78 | 0.0018 | 0.00185 | 0.0017 | 1111900 |
| 1715808000 | 0.0018 | 0.0003 | 20.00 | 0.0017 | 0.0018 | 0.0017 | 1873833 |
| 1715721600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715635200 | 0.0015 | 0.0001 | 7.14 | 0.0019 | 0.0019 | 0.0015 | 151000 |
| 1715376000 | 0.0014 | -0.0002 | -12.50 | 0.0013 | 0.0014 | 0.0013 | 69621 |
| 1715289720 | 0.0016 | 0.0003 | 23.08 | 0.0015 | 0.0016 | 0.0015 | 112158 |
| 1715203740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715117340 | 0.0013 | 0 | 0.00 | 0.00175 | 0.0021 | 0.0013 | 21700 |
| 1715030940 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 360000 |
| 1714771740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714685340 | 0.0013 | 0 | 0.00 | 0.0002 | 0.0013 | 0.0002 | 3275 |
| 1714598400 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 18940 |
| 1714512600 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0018 | 0.0013 | 105200 |
| 1714397400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
