Green Star Products (PK) Historical Data - GSPI

Company Name	Stock Ticker Symbol	Market	Type
Green Star Products Inc (PK)	GSPI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0015	08:26:26

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0015

GSPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0021	0.0015	0.0015	234,053	0.00	0.00%
1 Month	0.0016	0.003	0.0013	0.0020338	1,089,643	-0.0001	-6.25%
3 Months	0.0027	0.0037	0.0013	0.0023199	718,185	-0.0012	-44.44%
6 Months	0.0013	0.0044	0.0011	0.0026272	785,388	0.0002	15.38%
1 Year	0.001	0.0044	0.0002	0.0024412	554,735	0.0005	50.00%
3 Years	0.0158	0.0385	0.0002	0.0107077	726,252	-0.0143	-90.51%
5 Years	0.0008	0.068	0.0002	0.0122493	1,003,219	0.0007	87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0015	0.00	0.00%	0.0021	0.0021	0.0015	10,955
Apr 19 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 18 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	457,150
Apr 15 2024	0.0015	0.0002	15.38%	0.0024	0.0024	0.0015	458,215
Apr 12 2024	0.0013	-0.0014	-51.85%	0.0021	0.0022	0.0013	3,121,006
Apr 11 2024	0.0027	0.0003	12.50%	0.0027	0.0027	0.0021	95,500
Apr 10 2024	0.0024	0.0008	49.99%	0.0015	0.003	0.0015	8,054,747
Apr 09 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	150,000
Apr 08 2024	0.0016	-0.0001	-5.88%	0.0017	0.0017	0.0015	200,307
Apr 05 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 04 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 03 2024	0.0017	0.0001	6.25%	0.0018	0.0018	0.0017	3,605
Apr 02 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 01 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	9,226
Mar 28 2024	0.0016	-0.0003	-15.79%	0.0016	0.0016	0.0016	10,000
Mar 27 2024	0.0019	-0.0001	-5.00%	0.0016	0.0019	0.0016	505,000
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 25 2024	0.002	0.0002	11.11%	0.0021	0.0021	0.002	6,457