Fri, Aug 16, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTCQB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTCQB). Great American...
Tue, May 14, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Thu, Feb 21, 2013 08:00 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Fri, Nov 23, 2012 08:01 - Great American Bancorp, Inc. (GTPS: OTC Link/FINRA BB) - Scheduled Ex-Dividend - Great American Bancorp, Inc. has announced a dividend ex-date for (GTPS: OTC Link/FINRA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.226757369615 | 44.1 | 44.1 | 43.1 | 700 | 43.64285714 | CS |
4 | 0.49 | 1.12617789014 | 43.51 | 44.1 | 42.79 | 542 | 43.49178769 | CS |
12 | 1.58 | 3.7246581801 | 42.42 | 44.1 | 42.42 | 389 | 43.34275596 | CS |
26 | 4 | 10 | 40 | 44.1 | 38 | 310 | 42.47116447 | CS |
52 | 8.53 | 24.0484916831 | 35.47 | 44.95 | 34.5 | 369 | 40.23808712 | CS |
156 | 11 | 33.3333333333 | 33 | 44.95 | 31 | 778 | 33.4927791 | CS |
260 | 11.25 | 34.3511450382 | 32.75 | 44.95 | 21 | 707 | 32.74101813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.