Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great American Bancorp Inc (PK) | GTPS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.57 | 10:17:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.57 |
GTPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 38.00 | 38.90 | 282 | -1.43 | -3.58% |
| 1 Month | 40.00 | 40.00 | 38.00 | 38.90 | 282 | -1.43 | -3.58% |
| 3 Months | 40.70 | 43.50 | 38.00 | 38.96 | 449 | -2.13 | -5.23% |
| 6 Months | 35.47 | 44.95 | 34.50 | 37.52 | 480 | 3.10 | 8.74% |
| 1 Year | 33.50 | 44.95 | 33.50 | 34.90 | 649 | 5.07 | 15.13% |
| 3 Years | 33.305 | 44.95 | 31.00 | 32.93 | 831 | 5.27 | 15.81% |
| 5 Years | 32.06 | 44.95 | 21.00 | 32.31 | 759 | 6.51 | 20.31% |
GTPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.57 | 0.00 | 0.00% | 38.57 | 38.57 | 38.57 | 0 |
| May 20 2024 | 38.57 | -1.39 | -3.48% | 40.00 | 40.00 | 38.00 | 645 |
| May 17 2024 | 39.96 | 0.00 | 0.00% | 39.96 | 39.96 | 39.96 | 0 |
| May 16 2024 | 39.96 | -0.04 | -0.10% | 39.96 | 39.96 | 39.96 | 100 |
| May 15 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 100 |
| May 14 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 400 |
