Great American Bancorp Inc (PK) Historical Data - GTPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43	43	43	150	43	CS
12	2.01	4.90363503293	40.99	44	40.99	242	42.3463021	CS
26	2.3	5.65110565111	40.7	44	38	259	40.71952442	CS
52	8.5	24.6376811594	34.5	44.95	34.25	372	37.82944604	CS
156	9.65	28.9355322339	33.35	44.95	31	784	33.15024738	CS
260	10.45	32.1044546851	32.55	44.95	21	702	32.48937476	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728336600	43	0	0.00	43	43	43	0
1728077400	43	0	0.00	43	43	43	0
1727991000	43	0	0.00	43	43	43	0
1727904600	43	0	0.00	43	43	43	0
1727818200	43	0	0.00	43	43	43	0
1727731800	43	0	0.00	43	43	43	0
1727472600	43	0	0.00	43	43	43	0
1727386200	43	0	0.00	43	43	43	0
1727299740	43	0	0.00	43	43	43	0
1727213340	43	0	0.00	43	43	43	0
1727126940	43	0	0.00	43	43	43	0
1726867740	43	0	0.00	43	43	43	0
1726781340	43	0	0.00	43	43	43	0
1726694940	43	0	0.00	43	43	43	0
1726608540	43	0	0.00	43	43	43	0
1726522140	43	0	0.00	43	43	43	0
1726262940	43	-1	-2.27	43	43	43	300
1726176420	44	0	0.00	44	44	44	0
1726090020	44	0	0.00	44	44	44	0
1726003620	44	0	0.00	44	44	44	0
1725917220	44	0	0.00	44	44	44	0
1725658020	44	1	2.33	44	44	44	100
1725571440	43	0	0.00	43	43	43	0
1725485040	43	0.58	1.37	43	43	43	228
1725398880	42.42	0	0.00	42.42	42.42	42.42	0
1725053280	42.42	0	0.00	42.42	42.42	42.42	0
1724966880	42.42	0	0.00	42.42	42.42	42.42	0
1724880480	42.42	0	0.00	42.42	42.42	42.42	0
1724794080	42.42	0	0.00	42.42	42.42	42.42	0
1724707680	42.42	0	0.00	42.42	42.42	42.42	0
1724448480	42.42	0	0.00	42.42	42.42	42.42	0
1724362080	42.42	0	0.00	42.42	42.42	42.42	0
1724275680	42.42	0	0.00	42.42	42.42	42.42	0
1724189280	42.42	0	0.00	42.42	42.42	42.42	0
1724102880	42.42	-1.58	-3.59	42.42	42.42	42.42	400
1723843260	44	0	0.00	44	44	44	0
1723756860	44	1.69	3.99	43.5	44	43.5	200
1723670760	42.31	0	0.00	42.31	42.31	42.31	0
1723584360	42.31	1.31	3.20	42.31	42.31	42.31	139
1723498200	41	0	0.00	41	41	41	0
1723239000	41	0	0.00	41	41	41	0
1723152600	41	0	0.00	41	41	41	0
1723066200	41	0	0.00	41	41	41	0
1722979800	41	0	0.00	41	41	41	0
1722893340	41	0	0.00	41	41	41	0
1722634140	41	0	0.00	41	41	41	0
1722547740	41	0	0.00	41	41	41	0
1722461340	41	0	0.00	41	41	41	0
1722374940	41	0	0.00	41	41	41	0
1722288540	41	0	0.00	41	41	41	0
1722029340	41	0	0.00	41	41	41	0
1721942940	41	0	0.00	41	41	41	0
1721856540	41	0	0.00	41	41	41	0
1721770140	41	-1	-2.38	43.21	43.21	41	500
1721683320	42	0	0.00	42	42	42	0
1721424120	42	0	0.00	42	42	42	0
1721337720	42	0	0.00	42	42	42	0
1721251320	42	0	0.00	42	42	42	0
1721164920	42	3.43	8.89	40.99	42	40.99	556
1721050200	38.57	0	0.00	38.57	38.57	38.57	0
1720791000	38.57	0	0.00	38.57	38.57	38.57	0
1720704600	38.57	0	0.00	38.57	38.57	38.57	0
1720618200	38.57	0	0.00	38.57	38.57	38.57	0
1720531800	38.57	0	0.00	38.57	38.57	38.57	0
1720445400	38.57	0	0.00	38.57	38.57	38.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great American Bancorp Inc (PK) (GTPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great American Bancorp Inc (PK) (GTPS) Historical

Great American Bancorp Inc (PK) (GTPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History