Goviex Uranium (QB) (GVXXF) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goviex Uranium Inc (QB) (GVXXF)
Goviex Uranium Inc (QB) (GVXXF) Trades

Goviex Uranium Inc (QB) (GVXXF)

0.03425

-0.00089

(-2.53%)

Closed March 25 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 45,000

Neutral: 3,000

Sell: 42,196

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:06:51	0.03425	3,000		0.033	0.0355	90,196	6	nasd
14:52:47	0.03396	10,000	Sell	0.033	0.0354	87,196	5	nasd
11:25:39	0.0353	45,000	Buy	0.033	0.0353	77,196	4	nasd
09:36:40	0.032	13,800	Sell	0.032	0.0326	32,196	3	nasd
09:36:30	0.0326	7,000	Sell	0.032	0.0354	18,396	2	nasd
09:30:31	0.0351	11,396	Sell	0.0351	0.0353	11,396	1	nasd

Pengana International Eq...

Precious Metals and Mining

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:00:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:42] Language: en-US
OKAY: [23:00:42] Cookies are enabled
OKAY: [23:00:42] Browser supports RequestAnimationFrame
OKAY: [23:00:42] Browser supports the WebScoket API
INFO: [23:00:42] Starting session (trades) for guest
INFO: [23:00:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:00:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AGVXXF
- feedSymbol = NO%5EGVXXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:00:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:42] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:00:42] Starting the trades app
INFO: [23:00:42] [START]: Symbol loook up for NO^GVXXF
INFO: [23:00:43] [FINSH]: Symbol loook up for NO^GVXXF
INFO: [23:00:43] Loaded configuration for trades
INFO: [23:00:43] Creating trades table...
INFO: [23:00:43] Starting trades table for USOTC:GVXXF without montage
INFO: [23:00:43] lo-streamer/1/dist-swarm
INFO: [23:00:43] lo-streamer/1/dist-swarm
INFO: [23:00:43] lo-streamer/1/dist-swarm
INFO: [23:00:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:42] Language: en-US
OKAY: [23:00:42] Cookies are enabled
OKAY: [23:00:42] Browser supports RequestAnimationFrame
OKAY: [23:00:42] Browser supports the WebScoket API
INFO: [23:00:42] Starting session (trades) for guest
INFO: [23:00:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:00:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AGVXXF
- feedSymbol = NO%5EGVXXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:00:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:42] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:00:42] Starting the trades app
INFO: [23:00:42] [START]: Symbol loook up for NO^GVXXF
INFO: [23:00:43] [FINSH]: Symbol loook up for NO^GVXXF
INFO: [23:00:43] Loaded configuration for trades
INFO: [23:00:43] Creating trades table...
INFO: [23:00:43] Starting trades table for USOTC:GVXXF without montage
INFO: [23:00:43] lo-streamer/1/dist-swarm
INFO: [23:00:43] lo-streamer/1/dist-swarm
INFO: [23:00:43] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goviex Uranium Inc (QB) (GVXXF)

Latest GVXXF Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goviex Uranium Inc (QB) (GVXXF) Trades

Goviex Uranium Inc (QB) (GVXXF)

🔥 Trades (Time & Sales) features

Latest GVXXF Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GVXXF Trades
Delayed by 15 mins