RCM Beteiligungs AG (RCMN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.699300699301 | 1.43 | 1.43 | 1.43 | 940 | 1.43 | DE |
4 | 0.01 | 0.709219858156 | 1.41 | 1.43 | 1.41 | 602 | 1.42041551 | DE |
12 | -0.02 | -1.38888888889 | 1.44 | 1.48 | 1.39 | 1170 | 1.43953927 | DE |
26 | -0.16 | -10.1265822785 | 1.58 | 1.59 | 1.39 | 1385 | 1.4579096 | DE |
52 | -0.24 | -14.4578313253 | 1.66 | 1.74 | 1.39 | 2418 | 1.51374858 | DE |
156 | -0.76 | -34.8623853211 | 2.18 | 2.34 | 1.39 | 1667 | 1.8474941 | DE |
260 | -0.7 | -33.0188679245 | 2.12 | 2.34 | 1.39 | 2270 | 1.97864349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.