VANCOUVER, British Columbia, June 27, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, June 27, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), in accordance with Toronto Stock Exchange requirements, is pleased to...
VANCOUVER, British Columbia, June 18, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, June 12, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, June 10, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, May 21, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, May 15, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...
VANCOUVER, British Columbia, April 2, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company") announced today that it will delay the filing of its annual financial...
VANCOUVER, British Columbia, Jan. 29, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global leader in the agricultural and commercial development of high...
VANCOUVER, British Columbia, Dec. 20, 2012 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG", the "Company", "we" and "our"), a vertically-integrated leader in the agricultural and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0112 | 0.0112 | 0.0112 | 137 | 0.0112 | CS |
12 | 0 | 0 | 0.0112 | 1.12 | 0.0112 | 1779 | 0.11005978 | CS |
26 | -0.0228 | -67.0588235294 | 0.034 | 1.12 | 0.0111 | 2104 | 0.06155091 | CS |
52 | -0.0168 | -60 | 0.028 | 1.12 | 0.01 | 12008 | 0.03101992 | CS |
156 | -0.15835 | -93.3942789738 | 0.16955 | 1.12 | 0.0017 | 15856 | 0.05547624 | CS |
260 | -0.1508 | -93.0864197531 | 0.162 | 1.12 | 0.0017 | 15491 | 0.1432717 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.