GLG Life Tech Corporation (CE) (GLGLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0112 | 0.0112 | 0.0112 | 137 | 0.0112 | CS |
| 12 | 0 | 0 | 0.0112 | 1.12 | 0.0112 | 1769 | 0.10434938 | CS |
| 26 | -0.0228 | -67.0588235294 | 0.034 | 1.12 | 0.0111 | 2099 | 0.05925895 | CS |
| 52 | -0.0168 | -60 | 0.028 | 1.12 | 0.01 | 12169 | 0.03084066 | CS |
| 156 | -0.1338 | -92.275862069 | 0.145 | 1.12 | 0.0017 | 15803 | 0.0557286 | CS |
| 260 | -0.1508 | -93.0864197531 | 0.162 | 1.12 | 0.0017 | 15280 | 0.14349571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1727213280 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1727126880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726867680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726781280 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726694880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726608480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726522080 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726262880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726176480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726090080 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726003680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725917280 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725658080 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725571680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725485280 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725398880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 137 |
| 1725053400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724967000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724880600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724794200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724707800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724448600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724362200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724275800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724189400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724103000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723843800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723757400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723671000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723584600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723498200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723239000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723152600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723066200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722979800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722893340 | 0.0112 | -0.1688 | -93.78 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1722634140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722547740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722461340 | 0.18 | 0.08 | 80.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1722374820 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 200 |
| 1722288000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722028800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942400 | 0.3 | -0.0296 | -8.98 | 0.3 | 0.3 | 0.3 | 1000 |
| 1721856540 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1721770140 | 0.3296 | -0.7904 | -70.57 | 0.05 | 0.3296 | 0.05 | 2700 |
| 1721683740 | 1.12 | 1.09 | 3,194.12 | 1.12 | 1.12 | 1.12 | 100 |
| 1721424120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721337720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721251320 | 0.034 | 0.0228 | 203.57 | 0.034 | 0.034 | 0.034 | 10000 |
| 1721165340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721078940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720819740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720733340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720646940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1720560540 | 0.0112 | -0.00114 | -9.24 | 0.0112 | 0.0112 | 0.0112 | 149 |
| 1720445400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1720186200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1720013400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719927000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719840600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719581400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719495000 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1719408600 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
