Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,003,063 |
|
|||||
| News | - | ||||||
| Day High | 1.265 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.56% | 1.26 | 16:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.265 | 1.26 | 1.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,003,063 | $ 1.2584 | $ 1,262,292 | - | 0.91 - 1.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:51 | 50 | $ 1.26 | USD |
Geely Automobile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GELYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.294 | 1.20 | 1.27 | 34,049 | 0.04 | 3.28% |
| 1 Month | 1.1601 | 1.294 | 1.11 | 1.18 | 62,097 | 0.0999 | 8.61% |
| 3 Months | 1.0499 | 1.294 | 1.00 | 1.12 | 90,031 | 0.2101 | 20.01% |
| 6 Months | 1.24 | 1.294 | 0.91 | 1.09 | 75,521 | 0.02 | 1.61% |
| 1 Year | 1.22 | 1.4899 | 0.91 | 1.15 | 73,624 | 0.04 | 3.28% |
| 3 Years | 2.54 | 3.70 | 0.91 | 2.10 | 90,636 | -1.28 | -50.39% |
| 5 Years | 1.89 | 4.40 | 0.91 | 2.42 | 121,670 | -0.63 | -33.33% |
